比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$61299.9

≈ ￥415429.42

0.61% ($371.66)

更新于：2026-06-07 10:52:45

更新于：2026-06-07 10:52:45

24H最高 $61655

24H交易量 9.07亿

今日开盘 $60928.24

24H最低 $59491.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61655

24H最低 $59491.7

24H交易量 9.07亿

流通市值 $1.23兆

今日开盘 $60928.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.0341	$18.21	$15.24	$607.80万	$3.87亿	-11.02%	-11.02%
502	QUBIC QUBIC	$ 0.0000004578	$0.00	$0.00	$12.72万	$5,261.02万	-1.37%	-1.37%
503	NPC Non-Playable Coin	$ 0.004523	$0.00	$0.00	$4.89万	$3,298.26万	3.26%	3.26%
504	LINEA Linea	$ 0.002498	$0.00	$0.00	$8.32万	$3,867.44万	1.09%	1.09%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05535	$0.06	$0.05	$25.50万	$5,535.00万	-0.43%	-0.43%
506	VAI Vai	$ 0.00312	$0.00	$0.00	$3,880.12	$16.90万	-2.22%	-2.22%
507	MEW cat in a dogs world	$ 0.0003632	$0.00	$0.00	$4.44万	$3,228.44万	0.19%	0.19%
508	RED RedStone	$ 0.096	$0.10	$0.09	$2.90万	$2,688.00万	0.88%	0.88%
509	VENOM Venom	$ 0.01283	$0.01	$0.01	$1.54万	$2,355.59万	-4.25%	-4.25%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03822	$0.04	$0.03	$4.17万	$3,783.67万	2.41%	2.41%
511	DESO Decentralized Social	$ 3.334	$3.50	$3.33	$2,061.92	$2,962.10万	-4.63%	-4.63%
512	RATS $rats	$ 0.00002673	$0.00	$0.00	$11.76万	$2,673.00万	-0.81%	-0.81%
513	CHEEL Cheelee	$ 0.3714	$0.38	$0.36	$24.83万	$4,491.04万	-0.21%	-0.21%
514	MBG MultiBank Group	$ 0.2763	$0.29	$0.27	$3.56万	$4,449.71万	1.17%	1.17%
515	POPCAT Popcat (SOL)	$ 0.04055	$0.04	$0.04	$4.45万	$3,973.79万	-3.4%	-3.4%
516	GRASS Grass	$ 0.3407	$0.35	$0.31	$30.61万	$8,309.85万	4.31%	4.31%
517	AT 先知币	$ 0.12893	$0.13	$0.12	$1.87万	$3,867.90万	4.68%	4.68%
518	VANA Vana	$ 1.112	$1.12	$1.03	$4.19万	$3,345.34万	1.27%	1.27%
519	GWEI ETHGas	$ 0.14839	$0.15	$0.10	$106.04万	$2.60亿	41.13%	41.13%
520	PNUT Peanut the Squirrel	$ 0.04108	$0.04	$0.04	$2.45万	$4,107.42万	0.48%	0.48%
521	EIGEN EigenLayer	$ 0.1642	$0.17	$0.15	$8.00万	$3,858.33万	0.42%	0.42%
522	JOC Japan Open Chain	$ 0.02912	$0.03	$0.03	$1,455.05	$2,912.00万	-2.38%	-2.38%
523	PUFF Puff The Dragon	$ 0.07188	$0.00	$0.00	$0.00	$4,232.93万	0%	0%
524	NXPC Nexpace	$ 0.3194	$0.37	$0.31	$16.04万	$5,399.14万	-13.62%	-13.62%
525	BABYDOGE 宝贝狗	$ 0.0000000003273	$0.00	$0.00	$8.87万	$3,767.66万	0.61%	0.61%
526	ALE Project Ailey	$ 0.2575	$0.26	$0.26	$1.18万	$4,243.39万	0.15%	0.15%
527	GOHOME GOHOME	$ 74.56	$74.78	$71.32	$2.09万	$3,727.22万	1.7%	1.7%
528	ARRR 海盗链	$ 0.2811	$0.32	$0.28	$5,072.62	$4,866.99万	-12.1%	-12.1%
529	LA Lagrange	$ 0.07279	$0.07	$0.07	$7.08万	$1,404.85万	0.88%	0.88%
530	PURR PURR	$ 0.08739	$0.09	$0.08	$1,812.17	$5,227.42万	1.55%	1.55%
531	SNEK Snek	$ 0.000296	$0.00	$0.00	$1.22万	$2,200.29万	2.92%	2.92%
532	TAG Tagger	$ 0.0010073	$0.00	$0.00	$25.32万	$1.09亿	5.57%	5.57%
533	AVNT Avantis	$ 0.10303	$0.11	$0.10	$4.81万	$2,112.12万	-1.77%	-1.77%
534	BTR Bitlayer	$ 0.01936	$0.02	$0.02	$22.83万	$506.46万	1.41%	1.41%
535	ETHW EthereumPoW	$ 0.2243	$0.23	$0.21	$1.46万	$2,703.35万	-0.08%	-0.08%
536	ZAMA Zama	$ 0.02946	$0.03	$0.03	$6.19万	$6,481.20万	1.37%	1.37%
537	SKYAI SKYAI	$ 0.35803	$0.38	$0.19	$1,372.11万	$3.58亿	82.81%	82.81%
538	DAG Constellation	$ 0.007142	$0.01	$0.01	$7.75万	$2,041.04万	12.18%	12.18%
539	WEMIX WEMIX	$ 0.2664	$0.27	$0.26	$11.86万	$3,282.95万	-0.37%	-0.37%
540	EGL1 EGL1	$ 0.013	$0.01	$0.01	$5.45万	$1,300.00万	-0.99%	-0.99%
541	RAI Rai Reflex Index	$ 1.885	$1.97	$1.78	$304.56	$2,088.10万	-4.31%	-4.31%
542	SPK Spark	$ 0.02001	$0.02	$0.02	$13.00万	$3,401.70万	8.98%	8.98%
543	SWFTC 速币	$ 0.002841	$0.00	$0.00	$1.61万	$2,841.00万	-3.2%	-3.2%
544	MAGATRUMP MAGA Trump	$ 0.02665	$0.03	$0.03	$5.29万	$2,665.00万	0.64%	0.64%
545	BORA BORA	$ 0.02602	$0.03	$0.02	$1.48万	$2,413.36万	-2.76%	-2.76%
546	BREV Brevis	$ 0.08	$0.08	$0.07	$4.18万	$2,000.00万	-0.41%	-0.41%
547	AT APRO	$ 0.12893	$0.13	$0.12	$1.87万	$2,965.39万	4.68%	4.68%
548	CFG Centrifuge	$ 0.19806	$0.20	$0.18	$7.84万	$9,188.75万	2.6%	2.6%
549	OPEN Openledger	$ 0.17935	$0.18	$0.17	$4.06万	$3,864.99万	1.82%	1.82%
550	OMI Ecomi	$ 0.00018791	$0.00	$0.00	$6.06万	$4,968.00万	8.83%	8.83%

<1 ...9 10 11 12 13 ...35 >