比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$61299.9

≈ ￥415429.42

0.61% ($371.66)

更新于：2026-06-07 10:52:24

更新于：2026-06-07 10:52:24

24H最高 $61655

24H交易量 9.07亿

今日开盘 $60928.24

24H最低 $59491.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61655

24H最低 $59491.7

24H交易量 9.07亿

流通市值 $1.23兆

今日开盘 $60928.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.11185	$0.12	$0.10	$104.42万	$2.80亿	3.92%	3.92%
452	WAL Walrus	$ 0.03587	$0.04	$0.03	$14.27万	$4,483.75万	-1.53%	-1.53%
453	MET Meteora	$ 0.0996	$0.10	$0.09	$2.63万	$4,780.80万	-1.87%	-1.87%
454	ZBCN Zebec Network	$ 0.002727	$0.00	$0.00	$36.51万	$1.39亿	11.94%	11.94%
455	WUSD Worldwide USD	$ 0.9991	$1.00	$1.00	$1,738.44	$9,991.00万	0.01%	0.01%
456	SOL Wrapped Solana	$ 63.24	$63.95	$60.12	$1.69亿	$7,797.58万	-0.8%	-0.8%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000004923	$0.00	$0.00	$1,133.24	$9,230.38万	1.63%	1.63%
458	SUT SuperTrust	$ 0.1579	$0.16	$0.15	$2.88万	$2,974.89万	4.22%	4.22%
459	BAN Comedian	$ 0.0625	$0.07	$0.06	$88.72万	$6,249.76万	2.24%	2.24%
460	ARC AI Rig Complex	$ 0.08283	$0.08	$0.08	$229.53万	$8,283.00万	1.5%	1.5%
461	SIREN Siren	$ 0.8619	$0.92	$0.70	$406.20万	$6.38亿	18.29%	18.29%
462	XU3O8 xU3O8	$ 5.341	$5.35	$5.33	$3.66万	$8,545.60万	0.07%	0.07%
463	TOSHI Toshi	$ 0.00012385	$0.00	$0.00	$9.18万	$5,053.94万	4.9%	4.9%
464	FLUID Fluid	$ 1.092	$1.09	$1.02	$1.87万	$4,306.50万	1.11%	1.11%
465	DIAM DIAM	$ 0.006653	$0.01	$0.01	$1,868.94	$6,653.00万	1.12%	1.12%
466	RAVE RaveDAO	$ 0.4122	$0.43	$0.38	$2.77万	$9,492.97万	1.27%	1.27%
467	LUMINT Lumint	$ 0.026392	$0.03	$0.03	$6.95万	$7,917.60万	0.55%	0.55%
468	FOGO Fogo	$ 0.01172	$0.01	$0.01	$8.05万	$4,404.94万	3.99%	3.99%
469	ICNT Impossible Cloud Network	$ 0.2394	$0.25	$0.22	$63.39万	$4,003.39万	-0.74%	-0.74%
470	FORM Four	$ 0.2776	$0.29	$0.23	$7.63万	$1.06亿	12.57%	12.57%
471	COW CoW Protocol Token	$ 0.1353	$0.14	$0.12	$6,051.25	$5,644.76万	3.28%	3.28%
472	PVP PvP	$ 0.14779	$0.16	$0.15	$5.25万	$1,112.07万	-6.01%	-6.01%
473	UDS Undeads Games	$ 1.1682	$1.18	$1.16	$9,936.82	$5,816.25万	-0.62%	-0.62%
474	AZTEC Aztec	$ 0.01593	$0.02	$0.01	$17.37万	$4,587.20万	0.12%	0.12%
475	BGSC BugsCoin	$ 0.0007278	$0.00	$0.00	$5.01万	$7,278.00万	0.88%	0.88%
476	KAITO KAITO	$ 0.4517	$0.46	$0.44	$1.48万	$1.09亿	-0.3%	-0.3%
477	HOME Defi App	$ 0.05251	$0.07	$0.04	$66.07万	$1.42亿	0.17%	0.17%
478	WXT WEEX Token	$ 0.001991	$0.00	$0.00	$26.88万	$776.49万	-0.49%	-0.49%
479	BRETT Brett	$ 0.005333	$0.01	$0.00	$7.54万	$5,333.00万	0.85%	0.85%
480	PIEVERSE Pieverse	$ 0.6188	$0.66	$0.59	$13.27万	$1.08亿	-5.92%	-5.92%
481	BRETT Brett	$ 0.005333	$0.01	$0.00	$7.54万	$5,284.92万	0.85%	0.85%
482	BERA Berachain	$ 0.2442	$0.25	$0.23	$8.79万	$2,624.66万	0.28%	0.28%
483	ALCH Alchemist AI	$ 0.05868	$0.06	$0.05	$15.00万	$4,987.80万	1.96%	1.96%
484	COAI ChainOpera AI	$ 0.2235	$0.23	$0.21	$26.15万	$4,391.31万	0.17%	0.17%
485	DEEP DeepBook Protocol	$ 0.016791	$0.02	$0.02	$24.19万	$4,197.75万	-0.13%	-0.13%
486	TURBO Turbo	$ 0.0008577	$0.00	$0.00	$8.85万	$5,461.38万	3.13%	3.13%
487	PROVE Succinct	$ 0.1772	$0.18	$0.17	$6.30万	$3,455.40万	-3.22%	-3.22%
488	FLOCK FLOCK	$ 0.03946	$0.04	$0.04	$2.91万	$3,946.00万	-1.22%	-1.22%
489	CUSD Celo Dollar	$ 1.0739	$1.07	$1.01	$1,070.36	$6,581.94万	5.91%	5.91%
490	UAI UnifAI Network	$ 0.27402	$0.28	$0.25	$19.50万	$6,549.08万	6.5%	6.5%
491	OL Open Loot	$ 0.005995	$0.01	$0.01	$1.00万	$2,997.50万	4.62%	4.62%
492	MCTP Metacraft	$ 0.01335	$0.01	$0.01	$3.94万	$1,068.00万	-2.76%	-2.76%
493	BIRB Moonbirds	$ 0.07608	$0.08	$0.07	$4,314.04	$2,168.28万	1.34%	1.34%
494	ORDI ORDI	$ 2.969	$3.02	$2.73	$17.76万	$6,234.90万	-0.76%	-0.76%
495	AIC AI Companions	$ 0.02293	$0.02	$0.02	$2.83万	$1,719.75万	-1.67%	-1.67%
496	ESPORTS Yooldo	$ 0.1021	$0.11	$0.08	$2.72万	$1,651.98万	-5.7%	-5.7%
497	EDGE Definitive	$ 0.06622	$0.07	$0.06	$6.09万	$3,873.87万	-1.01%	-1.01%
498	MOVE Movement	$ 0.01178	$0.01	$0.01	$6,904.82	$2,886.10万	0%	0%

<1 ...8 9 10 11 12 ...35 >