比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$64649.6

≈ ￥438130.34

0.63% ($404.74)

更新于：2026-06-15 05:32:13

更新于：2026-06-15 05:32:13

24H最高 $64966

24H交易量 3.84亿

今日开盘 $64244.86

24H最低 $63685.5

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64966

24H最低 $63685.5

24H交易量 3.84亿

流通市值 $1.29兆

今日开盘 $64244.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64742.9	$6.50万	$6.37万	$4.16亿	$1.29兆	0.74%	0.74%
2	ETH 以太坊	$ 1701.43	$1,712.97	$1,655.00	$1.86亿	$2,053.52亿	1.48%	1.48%
3	XRP 瑞波币	$ 1.1565	$1.16	$1.13	$2,406.53万	$704.51亿	0.95%	0.95%
4	BNB 币安币	$ 612.4	$613.10	$602.80	$1,478.22万	$835.07亿	0.59%	0.59%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$721.01万	$707.36亿	0%	0%
6	SOL Solana	$ 69.42	$69.55	$66.95	$5,710.29万	$393.29亿	1.5%	1.5%
7	TRX 波场	$ 0.31915	$0.32	$0.32	$973.21万	$302.29亿	0.44%	0.44%
8	DOGE 狗狗币	$ 0.088	$0.09	$0.09	$1,644.37万	$148.04亿	0.29%	0.29%
9	BCH 比特现金	$ 204.25	$209.76	$196.73	$239.11万	$40.80亿	-1.47%	-1.47%
10	HYPE Hyperliquid	$ 61.817	$61.91	$59.66	$3,007.28万	$209.77亿	2.81%	2.81%
11	ADA 艾达币	$ 0.1712	$0.17	$0.17	$965.34万	$61.55亿	-0.24%	-0.24%
12	WBTC Wrapped Bitcoin	$ 64810.3	$6.48万	$6.38万	$6,576.16	$83.55亿	0.41%	0.41%
13	LEO UNUS SED LEO	$ 9.702	$9.95	$9.56	$3,324.07	$89.42亿	-1.14%	-1.14%
14	LINK ChainLink	$ 8.019	$8.05	$7.79	$254.17万	$54.38亿	0.62%	0.62%
15	XLM 恒星币	$ 0.1849	$0.19	$0.18	$282.40万	$59.93亿	-1.08%	-1.08%
16	LTC 莱特币	$ 44.77	$44.93	$43.74	$457.75万	$34.35亿	1.91%	1.91%
17	HBAR Hedera Hashgraph	$ 0.0786	$0.08	$0.08	$37.11万	$33.64亿	0.52%	0.52%
18	ZEC 大零币	$ 437.56	$439.99	$416.04	$649.94万	$72.09亿	3.47%	3.47%
19	AVAX Avalanche	$ 6.631	$6.77	$6.38	$388.29万	$28.53亿	-1.16%	-1.16%
20	SHIB Shiba Inu	$ 0.000004967	$0.00	$0.00	$24.99万	$29.27亿	-0.87%	-0.87%
21	SUI Sui	$ 0.7675	$0.77	$0.74	$634.73万	$29.11亿	0.45%	0.45%
22	TON Toncoin	$ 1.7301	$1.76	$1.68	$586.93万	$41.83亿	-0.63%	-0.63%
23	CRO Cronos	$ 0.0617	$0.06	$0.06	$28.05万	$23.82亿	2.85%	2.85%
24	WLFI worldlibertyfinancial-education	$ 0.05922	$0.06	$0.06	$54.75万	$15.83亿	0.47%	0.47%
25	UNI Uniswap	$ 2.548	$2.57	$2.47	$64.26万	$16.18亿	0.31%	0.31%
26	DOT 波卡币	$ 0.978	$0.99	$0.95	$17.90万	$16.17亿	0.02%	0.02%
27	MNT Mantle	$ 0.5588	$0.56	$0.55	$13.66万	$18.18亿	0.77%	0.77%
28	PAXG PAX Gold	$ 4246.85	$4,252.80	$4,218.95	$74.48万	$16.17亿	0.61%	0.61%
29	ASTER Aster	$ 0.6267	$0.64	$0.62	$34.65万	$15.64亿	-2.03%	-2.03%
30	AAVE Aave	$ 67.29	$67.74	$65.28	$145.52万	$10.30亿	1.26%	1.26%
31	HTX HTX	$ 0.0000016926	$0.00	$0.00	$1,332.74	$16.93亿	-0.08%	-0.08%
32	TAO Bittensor	$ 271.5	$282.00	$255.20	$1,048.46万	$28.69亿	6.22%	6.22%
33	OKB OK币	$ 74.47	$75.74	$73.22	$9.30万	$15.64亿	-0.37%	-0.37%
34	PEPE Pepe	$ 0.000002856	$0.00	$0.00	$337.52万	$12.01亿	0.35%	0.35%
35	ETC 以太经典	$ 7.106	$7.24	$6.94	$8.29万	$11.02亿	-1.09%	-1.09%
36	NEAR NEAR Protocol	$ 2.168	$2.18	$2.06	$850.30万	$27.85亿	2.5%	2.5%
37	ICP Internet Computer(Dfinity)	$ 2.463	$2.61	$2.39	$282.72万	$13.45亿	-3.48%	-3.48%
38	PI Pi Network	$ 0.133	$0.14	$0.13	$206.57万	$11.15亿	1.73%	1.73%
39	WLD Worldcoin	$ 0.5134	$0.52	$0.49	$1,318.05万	$13.89亿	2.61%	2.61%
40	ATOM 阿童木	$ 2.001	$2.01	$1.92	$8.65万	$9.74亿	2.61%	2.61%
41	FDUSD First Digital USD	$ 0.9976	$1.00	$1.00	$612.25万	$9.81亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.08328	$0.09	$0.08	$478.91万	$6.63亿	-1.46%	-1.46%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1.27万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03202	$0.03	$0.03	$48.49万	$8.68亿	2.46%	2.46%
45	QNT Quant	$ 68.04	$69.70	$66.54	$15.91万	$8.21亿	0.51%	0.51%
46	ALGO Algorand	$ 0.0922	$0.09	$0.09	$16.33万	$8.15亿	4.05%	4.05%
47	FLR Flare	$ 0.007953	$0.01	$0.01	$19.88万	$6.58亿	0.42%	0.42%
48	XDC XDC Network	$ 0.03014	$0.03	$0.03	$11.24万	$5.75亿	-1.27%	-1.27%
49	APT Aptos	$ 0.67	$0.68	$0.65	$15.21万	$5.03亿	0.02%	0.02%

1 2 3 ...35 >