比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$64198.1

≈ ￥435969.3

-0.22% ($-141.55)

更新于：2026-07-13 04:31:01

更新于：2026-07-13 04:31:01

24H最高 $64456.6

24H交易量 2.31亿

今日开盘 $64339.65

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64456.6

24H最低 $63643.6

24H交易量 2.31亿

流通市值 $1.28兆

今日开盘 $64339.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64197.2	$6.45万	$6.36万	$2.31亿	$1.28兆	-0.22%	-0.22%
2	ETH 以太坊	$ 1820.05	$1,829.14	$1,779.93	$1.37亿	$2,196.68亿	-0.27%	-0.27%
3	XRP 瑞波币	$ 1.0999	$1.12	$1.09	$1,176.55万	$670.03亿	-1.42%	-1.42%
4	BNB 币安币	$ 579.1	$584.60	$570.00	$607.52万	$789.66亿	-0.29%	-0.29%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,037.86万	$707.43亿	0%	0%
6	SOL Solana	$ 77.57	$78.32	$75.65	$4,299.54万	$439.47亿	-0.78%	-0.78%
7	TRX 波场	$ 0.33153	$0.33	$0.33	$434.25万	$314.02亿	0.18%	0.18%
8	DOGE 狗狗币	$ 0.07356	$0.08	$0.07	$874.26万	$123.75亿	-2.29%	-2.29%
9	BCH 比特现金	$ 246.42	$248.04	$243.32	$18.73万	$49.23亿	-0.58%	-0.58%
10	HYPE Hyperliquid	$ 68.071	$68.37	$66.43	$775.56万	$231.00亿	0.46%	0.46%
11	ADA 艾达币	$ 0.16398	$0.17	$0.16	$423.32万	$58.95亿	-4.41%	-4.41%
12	WBTC Wrapped Bitcoin	$ 64153.8	$6.43万	$6.39万	$998.76	$82.70亿	-0.2%	-0.2%
13	LEO UNUS SED LEO	$ 9.563	$9.62	$9.49	$9,117.17	$88.14亿	0.5%	0.5%
14	LINK ChainLink	$ 8.071	$8.10	$7.86	$26.00万	$54.73亿	-0.04%	-0.04%
15	XLM 恒星币	$ 0.19	$0.19	$0.18	$79.92万	$61.58亿	-1.08%	-1.08%
16	LTC 莱特币	$ 44.58	$45.54	$44.34	$28.37万	$34.20亿	-1.91%	-1.91%
17	HBAR Hedera Hashgraph	$ 0.0677	$0.07	$0.07	$41.76万	$28.97亿	-3.18%	-3.18%
18	ZEC 大零币	$ 536.33	$549.23	$503.51	$950.23万	$88.37亿	4%	4%
19	AVAX Avalanche	$ 6.458	$6.76	$6.28	$88.43万	$27.78亿	-4.42%	-4.42%
20	SHIB Shiba Inu	$ 0.000004283	$0.00	$0.00	$33.20万	$25.24亿	-2.76%	-2.76%
21	SUI Sui	$ 0.7415	$0.75	$0.72	$407.24万	$28.12亿	-0.69%	-0.69%
22	CRO Cronos	$ 0.05592	$0.06	$0.06	$9.23万	$21.58亿	-0.97%	-0.97%
23	WLFI worldlibertyfinancial-education	$ 0.05787	$0.06	$0.06	$26.18万	$15.47亿	-1.09%	-1.09%
24	UNI Uniswap	$ 3.675	$3.85	$3.58	$374.04万	$23.34亿	-2.77%	-2.77%
25	DOT 波卡币	$ 0.8455	$0.88	$0.83	$47.74万	$13.98亿	-3.88%	-3.88%
26	MNT Mantle	$ 0.424	$0.43	$0.42	$7.89万	$13.79亿	-0.93%	-0.93%
27	PAXG PAX Gold	$ 4096.65	$4,107.53	$4,096.17	$10.31万	$15.60亿	-0.24%	-0.24%
28	ASTER Aster	$ 0.6243	$0.63	$0.61	$11.19万	$15.58亿	-1.4%	-1.4%
29	AAVE Aave	$ 98.4	$102.21	$96.71	$471.02万	$15.07亿	-3.7%	-3.7%
30	HTX HTX	$ 0.0000018552	$0.00	$0.00	$1,366.72	$18.55亿	0.5%	0.5%
31	TAO Bittensor	$ 212.5	$215.10	$204.80	$65.28万	$22.46亿	-0.93%	-0.93%
32	OKB OK币	$ 80.72	$81.45	$79.21	$72.58万	$16.95亿	-0.27%	-0.27%
33	PEPE Pepe	$ 0.000002796	$0.00	$0.00	$342.35万	$11.76亿	-0.32%	-0.32%
34	ETC 以太经典	$ 6.912	$7.10	$6.82	$24.65万	$10.72亿	-2.45%	-2.45%
35	NEAR NEAR Protocol	$ 1.925	$1.94	$1.86	$367.94万	$24.73亿	0.94%	0.94%
36	ICP Internet Computer(Dfinity)	$ 2.26	$2.31	$2.24	$16.48万	$12.34亿	-1.95%	-1.95%
37	PI Pi Network	$ 0.09725	$0.10	$0.10	$50.12万	$8.15亿	-1.16%	-1.16%
38	WLD Worldcoin	$ 0.4282	$0.44	$0.39	$867.22万	$11.59亿	3.9%	3.9%
39	ATOM 阿童木	$ 1.584	$1.61	$1.56	$5.97万	$7.71亿	-1.3%	-1.3%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,521.11万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08116	$0.08	$0.08	$448.83万	$6.46亿	-2.94%	-2.94%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$2,415.19	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02878	$0.03	$0.03	$39.60万	$7.80亿	-2.8%	-2.8%
44	QNT Quant	$ 65.81	$67.13	$65.57	$4.57万	$7.95亿	-1.61%	-1.61%
45	ALGO Algorand	$ 0.0843	$0.09	$0.08	$4.84万	$7.45亿	-2.56%	-2.56%
46	FLR Flare	$ 0.006541	$0.01	$0.01	$8.56万	$5.41亿	-2.44%	-2.44%
47	XDC XDC Network	$ 0.02715	$0.03	$0.03	$4.74万	$5.18亿	-0.62%	-0.62%
48	APT Aptos	$ 0.6202	$0.65	$0.62	$17.68万	$4.66亿	-3.84%	-3.84%

1 2 3 ...35 >