比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$61845.1

≈ ￥419124.24

1.92% ($1165.06)

更新于：2026-06-08 04:55:14

更新于：2026-06-08 04:55:14

24H最高 $62956.5

24H交易量 7.68亿

今日开盘 $60680.04

24H最低 $60433.2

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62956.5

24H最低 $60433.2

24H交易量 7.68亿

流通市值 $1.24兆

今日开盘 $60680.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61782.7	$6.30万	$6.04万	$7.68亿	$1.23兆	1.69%	1.69%
2	ETH 以太坊	$ 1624.58	$1,648.34	$1,551.75	$5.11亿	$1,960.76亿	4.16%	4.16%
3	XRP 瑞波币	$ 1.1306	$1.17	$1.08	$4,524.40万	$688.73亿	4.24%	4.24%
4	BNB 币安币	$ 592.6	$598.70	$571.00	$3,580.36万	$808.07亿	2.98%	2.98%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$524.96万	$707.22亿	0%	0%
6	SOL Solana	$ 64.55	$66.11	$61.47	$1.41亿	$365.70亿	4.48%	4.48%
7	TRX 波场	$ 0.32599	$0.33	$0.32	$1,908.39万	$308.77亿	0.98%	0.98%
8	DOGE 狗狗币	$ 0.084	$0.09	$0.08	$3,110.17万	$141.31亿	3.8%	3.8%
9	BCH 比特现金	$ 221.69	$229.58	$214.14	$190.24万	$44.29亿	3.4%	3.4%
10	HYPE Hyperliquid	$ 58.382	$60.45	$56.07	$3,595.15万	$198.12亿	3.5%	3.5%
11	ADA 艾达币	$ 0.16052	$0.17	$0.16	$1,702.38万	$57.71亿	2.26%	2.26%
12	WBTC Wrapped Bitcoin	$ 61289.3	$6.27万	$6.05万	$4.91万	$79.01亿	0.93%	0.93%
13	LEO UNUS SED LEO	$ 9.54	$9.69	$9.26	$31.87万	$87.93亿	0.68%	0.68%
14	LINK ChainLink	$ 7.663	$7.85	$7.31	$638.91万	$51.96亿	4.57%	4.57%
15	XLM 恒星币	$ 0.2021	$0.22	$0.20	$796.12万	$65.51亿	-1.02%	-1.02%
16	LTC 莱特币	$ 41.53	$42.71	$40.87	$1,554.23万	$31.86亿	0.92%	0.92%
17	HBAR Hedera Hashgraph	$ 0.08049	$0.08	$0.08	$112.75万	$34.44亿	1.88%	1.88%
18	ZEC 大零币	$ 419.85	$442.58	$348.59	$1,990.53万	$69.18亿	19.07%	19.07%
19	AVAX Avalanche	$ 6.583	$6.89	$6.51	$874.57万	$28.32亿	-0.33%	-0.33%
20	SHIB Shiba Inu	$ 0.000004628	$0.00	$0.00	$31.52万	$27.27亿	2.29%	2.29%
21	SUI Sui	$ 0.7394	$0.77	$0.70	$1,093.83万	$28.04亿	4.55%	4.55%
22	TON Toncoin	$ 1.6639	$1.77	$1.60	$652.42万	$40.23亿	3.27%	3.27%
23	CRO Cronos	$ 0.05997	$0.06	$0.06	$13.45万	$23.15亿	2.86%	2.86%
24	WLFI worldlibertyfinancial-education	$ 0.05524	$0.06	$0.05	$26.63万	$14.77亿	-0.25%	-0.25%
25	UNI Uniswap	$ 2.505	$2.60	$2.43	$239.80万	$15.91亿	2.95%	2.95%
26	DOT 波卡币	$ 0.9521	$0.98	$0.93	$41.33万	$15.74亿	1.92%	1.92%
27	MNT Mantle	$ 0.5359	$0.54	$0.51	$23.86万	$17.43亿	4.72%	4.72%
28	PAXG PAX Gold	$ 4305.77	$4,322.50	$4,291.42	$211.73万	$16.40亿	0.29%	0.29%
29	ASTER Aster	$ 0.6276	$0.65	$0.61	$551.02万	$15.66亿	1.03%	1.03%
30	AAVE Aave	$ 62.12	$64.29	$59.83	$651.59万	$9.51亿	3.51%	3.51%
31	HTX HTX	$ 0.0000017523	$0.00	$0.00	$3,078.71	$17.52亿	1.14%	1.14%
32	TAO Bittensor	$ 207.5	$215.00	$192.00	$391.57万	$21.93亿	7.4%	7.4%
33	OKB OK币	$ 71.05	$72.61	$68.66	$23.18万	$14.92亿	2.88%	2.88%
34	PEPE Pepe	$ 0.000002731	$0.00	$0.00	$745.98万	$11.49亿	2.94%	2.94%
35	ETC 以太经典	$ 6.95	$7.16	$6.73	$21.30万	$10.78亿	3.08%	3.08%
36	NEAR NEAR Protocol	$ 2.005	$2.10	$1.82	$3,010.83万	$25.76亿	7.1%	7.1%
37	ICP Internet Computer(Dfinity)	$ 2.31	$2.49	$2.29	$349.30万	$12.62亿	0.78%	0.78%
38	PI Pi Network	$ 0.12947	$0.13	$0.12	$270.85万	$10.85亿	4.74%	4.74%
39	WLD Worldcoin	$ 0.4691	$0.51	$0.41	$2,375.50万	$12.69亿	12.3%	12.3%
40	ATOM 阿童木	$ 1.67	$1.73	$1.62	$6.40万	$8.13亿	3.27%	3.27%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,289.78万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.0876	$0.10	$0.09	$527.28万	$6.97亿	-3.04%	-3.04%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$7,601.06	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03014	$0.03	$0.03	$64.70万	$8.17亿	-1.11%	-1.11%
45	QNT Quant	$ 68.3	$71.41	$65.80	$15.73万	$8.25亿	2.96%	2.96%
46	ALGO Algorand	$ 0.09229	$0.10	$0.09	$15.70万	$8.16亿	0.46%	0.46%
47	FLR Flare	$ 0.007054	$0.01	$0.01	$16.48万	$5.83亿	5.36%	5.36%
48	XDC XDC Network	$ 0.02934	$0.03	$0.03	$22.68万	$5.60亿	-0.37%	-0.37%
49	APT Aptos	$ 0.6557	$0.69	$0.65	$26.03万	$4.93亿	1.2%	1.2%

1 2 3 ...35 >