比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$59698.1

≈ ￥404574.02

-1.09% ($-657.88)

更新于：2026-06-29 05:11:21

更新于：2026-06-29 05:11:21

24H最高 $60541.8

24H交易量 5.51亿

今日开盘 $60355.98

24H最低 $59271

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60541.8

24H最低 $59271

24H交易量 5.51亿

流通市值 $1.19兆

今日开盘 $60355.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59654.9	$6.05万	$5.93万	$5.52亿	$1.19兆	-1.1%	-1.1%
2	ETH 以太坊	$ 1572.58	$1,588.91	$1,556.77	$1.35亿	$1,898.00亿	-0.66%	-0.66%
3	XRP 瑞波币	$ 1.0463	$1.06	$1.04	$1,534.49万	$637.38亿	-0.92%	-0.92%
4	BNB 币安币	$ 550	$563.10	$547.30	$679.35万	$749.98亿	-1.75%	-1.75%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$727.74万	$707.93亿	0%	0%
6	SOL Solana	$ 70.86	$72.41	$70.15	$7,006.66万	$401.45亿	-0.71%	-0.71%
7	TRX 波场	$ 0.32325	$0.32	$0.32	$635.12万	$306.18亿	0.76%	0.76%
8	DOGE 狗狗币	$ 0.07321	$0.08	$0.07	$990.40万	$123.16亿	-2.13%	-2.13%
9	BCH 比特现金	$ 191.67	$198.03	$189.42	$26.64万	$38.29亿	-3.09%	-3.09%
10	HYPE Hyperliquid	$ 61.888	$63.58	$61.48	$1,156.95万	$210.02亿	-0.93%	-0.93%
11	ADA 艾达币	$ 0.14336	$0.15	$0.14	$290.85万	$51.54亿	-1.66%	-1.66%
12	WBTC Wrapped Bitcoin	$ 59384.2	$6.01万	$5.94万	$125.25	$76.56亿	-1.24%	-1.24%
13	LEO UNUS SED LEO	$ 9.381	$9.53	$9.31	$1.03万	$86.46亿	-0.35%	-0.35%
14	LINK ChainLink	$ 7.253	$7.35	$7.20	$64.36万	$49.18亿	-1.21%	-1.21%
15	XLM 恒星币	$ 0.1722	$0.18	$0.17	$186.75万	$55.82亿	-1.45%	-1.45%
16	LTC 莱特币	$ 42.63	$43.38	$41.88	$224.45万	$32.70亿	0.54%	0.54%
17	HBAR Hedera Hashgraph	$ 0.07118	$0.07	$0.07	$13.14万	$30.46亿	-1.78%	-1.78%
18	ZEC 大零币	$ 381.07	$402.38	$377.77	$615.35万	$62.79亿	-4.96%	-4.96%
19	AVAX Avalanche	$ 6.405	$6.47	$6.27	$300.21万	$27.56亿	-0.49%	-0.49%
20	SHIB Shiba Inu	$ 0.000004155	$0.00	$0.00	$18.92万	$24.48亿	-2.02%	-2.02%
21	SUI Sui	$ 0.6819	$0.69	$0.68	$485.85万	$25.86亿	-0.9%	-0.9%
22	CRO Cronos	$ 0.05415	$0.05	$0.05	$5.69万	$20.90亿	-1.36%	-1.36%
23	WLFI worldlibertyfinancial-education	$ 0.0579	$0.06	$0.06	$13.04万	$15.48亿	0.13%	0.13%
24	UNI Uniswap	$ 2.9	$2.98	$2.87	$174.74万	$18.42亿	-1.62%	-1.62%
25	DOT 波卡币	$ 0.813	$0.83	$0.80	$28.26万	$13.44亿	-2.14%	-2.14%
26	MNT Mantle	$ 0.4279	$0.44	$0.42	$13.04万	$13.92亿	-2.59%	-2.59%
27	PAXG PAX Gold	$ 4077.87	$4,079.36	$4,071.27	$14.31万	$15.53亿	0.03%	0.03%
28	ASTER Aster	$ 0.6219	$0.62	$0.62	$18.49万	$15.52亿	-0.08%	-0.08%
29	AAVE Aave	$ 90.03	$95.79	$88.18	$505.43万	$13.79亿	-4.04%	-4.04%
30	HTX HTX	$ 0.0000016875	$0.00	$0.00	$3,934.59	$16.87亿	0.59%	0.59%
31	TAO Bittensor	$ 205.3	$211.00	$202.70	$201.99万	$21.69亿	-2.23%	-2.23%
32	OKB OK币	$ 78.39	$79.62	$75.49	$28.47万	$16.46亿	-0.35%	-0.35%
33	PEPE Pepe	$ 0.000002368	$0.00	$0.00	$171.77万	$9.96亿	-0.83%	-0.83%
34	ETC 以太经典	$ 7.059	$7.19	$7.00	$31.71万	$10.94亿	-1.2%	-1.2%
35	NEAR NEAR Protocol	$ 1.843	$1.95	$1.81	$901.58万	$23.68亿	-2.64%	-2.64%
36	ICP Internet Computer(Dfinity)	$ 2.142	$2.19	$2.13	$24.15万	$11.70亿	-0.74%	-0.74%
37	PI Pi Network	$ 0.12444	$0.13	$0.12	$82.06万	$10.43亿	-5.15%	-5.15%
38	WLD Worldcoin	$ 0.4433	$0.46	$0.43	$1,056.60万	$11.99亿	-3.12%	-3.12%
39	ATOM 阿童木	$ 1.576	$1.58	$1.55	$9.18万	$7.67亿	0.25%	0.25%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,631.13万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07655	$0.08	$0.07	$182.70万	$6.09亿	-1.61%	-1.61%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5,911.65	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02766	$0.03	$0.03	$55.51万	$7.49亿	-1.56%	-1.56%
44	QNT Quant	$ 64.6	$66.16	$64.42	$7.65万	$7.80亿	-1.95%	-1.95%
45	ALGO Algorand	$ 0.08761	$0.09	$0.08	$7.37万	$7.74亿	1.21%	1.21%
46	FLR Flare	$ 0.00659	$0.01	$0.01	$4.49万	$5.45亿	-1.72%	-1.72%
47	XDC XDC Network	$ 0.02779	$0.03	$0.03	$10.65万	$5.30亿	-0.89%	-0.89%
48	APT Aptos	$ 0.5765	$0.59	$0.57	$15.13万	$4.33亿	-1.62%	-1.62%

1 2 3 ...35 >