比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$61470.3

≈ ￥416584.22

0.59% ($360.55)

更新于：2026-06-07 09:53:11

更新于：2026-06-07 09:53:11

24H最高 $61655

24H交易量 9.14亿

今日开盘 $61109.75

24H最低 $59491.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61655

24H最低 $59491.7

24H交易量 9.14亿

流通市值 $1.23兆

今日开盘 $61109.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006569	$0.00	$0.00	$2.96万	$37.52万	-3.19%	-3.19%
352	FIS StaFi	$ 0.01205	$0.02	$0.01	$5.76万	$72.84万	-23.19%	-23.19%
353	BAL Balancer	$ 0.1032	$0.11	$0.10	$2,019.52	$71.66万	0.29%	0.29%
354	FIDA Bonfida	$ 0.02397	$0.03	$0.02	$44.14万	$107.22万	28.59%	28.59%
355	VOXEL Voxies	$ 0.004169	$0.00	$0.00	$3.65万	$43.32万	-3.49%	-3.49%
356	JUV Juventus Fan Token	$ 0.3358	$0.35	$0.31	$6,156.04	$44.19万	7.04%	7.04%
357	IRIS IRISnet	$ 0.0002951	$0.00	$0.00	$623.36	$36.50万	-2.18%	-2.18%
358	MDX Mdex	$ 0.0003832	$0.00	$0.00	$1,444.98	$36.22万	-29.11%	-29.11%
359	UNFI Unifi Protocol DAO	$ 0.0284	$0.03	$0.02	$3,587.40	$17.39万	24.23%	24.23%
360	VRA Verasity	$ 0.00000862	$0.00	$0.00	$7.87万	$8.92万	-0.46%	-0.46%
361	WING Wing	$ 0.01384	$0.02	$0.01	$3,224.37	$3.27万	0.5%	0.5%
362	VGX Voyager Token	$ 0.0003218	$0.00	$0.00	$1.31万	$8.96万	-8.42%	-8.42%
363	AIA AiAkita	$ 0.05337	$0.05	$0.05	$131.02万	$742.26兆	-0.28%	-0.28%
364	MAX Matr1x	$ 494.81	$0.00	$0.00	$0.00	$645.83亿	0%	0%
365	SMART SMART	$ 0.0041424	$0.00	$0.00	$8.77万	$372.82亿	0.25%	0.25%
366	SOON SOON	$ 0.17121	$0.17	$0.14	$48.81万	$119.85亿	14.01%	14.01%
367	CC Canton Network	$ 0.16403	$0.17	$0.15	$400.21万	$60.89亿	9.74%	9.74%
368	MOVE MarketMove	$ 0.01181	$0.01	$0.01	$8,043.35	$27.78亿	-0.5%	-0.5%
369	BOB BOB	$ 0.005985	$0.01	$0.01	$14.52万	$41.30亿	4.06%	4.06%
370	PYUSD PayPal USD	$ 1.0003	$1.00	$1.00	$9,030.81	$36.69亿	0.03%	0.03%
371	XT XT Token	$ 3.281	$3.30	$3.15	$10.67万	$32.81亿	-0.06%	-0.06%
372	USD1 World Liberty Financial USDv	$ 0.9999	$1.00	$1.00	$108.56万	$33.88亿	0.03%	0.03%
373	HYPE Supreme Finance	$ 57.996	$61.00	$55.50	$2,886.39万	$61.40亿	-4.3%	-4.3%
374	XAUT Tether Gold	$ 4295.6	$4,306.90	$4,279.40	$505.20万	$17.58亿	-0.25%	-0.25%
375	METAX MetaverseX	$ 592.39	$592.41	$584.81	$7,042.70	$16.29亿	0.43%	0.43%
376	M MemeCore	$ 3.0408	$3.07	$2.80	$5.92万	$38.15亿	6.96%	6.96%
377	HOPPY HOPPY	$ 0.000002469	$0.00	$0.00	$303.40	$10.39亿	2.87%	2.87%
378	HOPPY Hoppy	$ 0.000002469	$0.00	$0.00	$303.40	$10.39亿	2.87%	2.87%
379	SKY Sky	$ 0.05598	$0.06	$0.06	$9.05万	$12.85亿	-4.58%	-4.58%
380	USDG Global Dollar	$ 1.0002	$1.00	$1.00	$4,535.29	$15.26亿	0%	0%
381	POL Polygon Ecosystem Token	$ 0.0794	$0.08	$0.07	$20.31万	$8.39亿	1.71%	1.71%
382	TON TON Crystal	$ 1.7348	$1.74	$1.44	$575.01万	$10.68亿	13.57%	13.57%
383	NIGHT NIGHT	$ 0.0312	$0.03	$0.03	$381.45万	$5.18亿	1.72%	1.72%
384	ONDO Ondo	$ 0.336	$0.34	$0.31	$844.27万	$10.61亿	-0.97%	-0.97%

<1 ...6 7 8 9 10 ...35 >