≈
￥419587.11
3.27% ($1960.46)
更新于：2026-06-07 13:27:24
更新于：2026-06-07 13:27:24
24H最高 $61968.7
24H交易量 7.84亿
今日开盘 $59952.94
24H最低 $59938.7
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61968.7
24H最低 $59938.7
24H交易量 7.84亿
流通市值 $1.24兆
今日开盘 $59952.94
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.012946 |
$0.01 |
$0.01 |
$31.71万 |
$2,848.12万 |
3.8% |
3.8% |
| 752 |
|
$
0.005291 |
$0.01 |
$0.01 |
$648.75 |
$529.10万 |
-0.01% |
-0.01% |
| 753 |
|
$
0.03337 |
$0.03 |
$0.03 |
$8.20万 |
$634.03万 |
7.09% |
7.09% |
| 754 |
|
$
0.0007806 |
$0.00 |
$0.00 |
$28.82万 |
$584.06万 |
5.8% |
5.8% |
| 755 |
|
$
0.03034 |
$0.06 |
$0.03 |
$4.44万 |
$804.01万 |
-33.34% |
-33.34% |
| 756 |
|
$
0.0100592 |
$0.01 |
$0.01 |
$5,907.10 |
$1,005.92万 |
-14.74% |
-14.74% |
| 757 |
|
$
0.031102 |
$0.03 |
$0.03 |
$13.08万 |
$746.45万 |
1.61% |
1.61% |
| 758 |
|
$
0.000005714 |
$0.00 |
$0.00 |
$3.98万 |
$515.49万 |
10.95% |
10.95% |
| 759 |
|
$
0.004502 |
$0.00 |
$0.00 |
$3.24万 |
$192.36万 |
5.16% |
5.16% |
| 760 |
|
$
0.0010089 |
$0.00 |
$0.00 |
$25.75万 |
$211.87万 |
-4.16% |
-4.16% |
| 761 |
|
$
0.02274 |
$0.02 |
$0.02 |
$221.47万 |
$920.81万 |
12.96% |
12.96% |
| 762 |
|
$
0.3651 |
$0.38 |
$0.32 |
$1.61万 |
$462.21万 |
4.4% |
4.4% |
| 763 |
|
$
0.007391 |
$0.01 |
$0.01 |
$10.51万 |
$469.87万 |
21.6% |
21.6% |
| 764 |
|
$
0.10228 |
$0.11 |
$0.09 |
$2.07万 |
$1,636.48万 |
10.81% |
10.81% |
| 765 |
|
$
0.2776 |
$0.29 |
$0.27 |
$10.90万 |
$481.74万 |
2.77% |
2.77% |
| 766 |
|
$
0.00000001911 |
$0.00 |
$0.00 |
$14.20万 |
$756.16万 |
2.24% |
2.24% |
| 767 |
|
$
0.013963 |
$0.02 |
$0.01 |
$571.28万 |
$1,714.66万 |
5.04% |
5.04% |
| 768 |
|
$
0.000583 |
$0.00 |
$0.00 |
$10.37万 |
$1,108.47万 |
5.96% |
5.96% |
| 769 |
|
$
0.02585 |
$0.03 |
$0.02 |
$9.51万 |
$697.95万 |
5.16% |
5.16% |
| 770 |
|
$
0.002233 |
$0.00 |
$0.00 |
$1.47万 |
$471.02万 |
7.92% |
7.92% |
| 771 |
|
$
0.04376 |
$0.05 |
$0.04 |
$2,428.59 |
$437.60万 |
-0.45% |
-0.45% |
| 772 |
|
$
0.0112 |
$0.01 |
$0.01 |
$9,119.00 |
$347.49万 |
2.37% |
2.37% |
| 773 |
|
$
0.003008 |
$0.00 |
$0.00 |
$8.26万 |
$451.20万 |
10.5% |
10.5% |
| 774 |
|
$
0.0084 |
$0.03 |
$0.01 |
$2,067.63 |
$137.90万 |
-32.31% |
-32.31% |
| 775 |
|
$
0.0228 |
$0.02 |
$0.02 |
$29.29万 |
$413.30万 |
3.12% |
3.12% |
| 776 |
|
$
0.007235 |
$0.01 |
$0.01 |
$700.69 |
$723.50万 |
-0.22% |
-0.22% |
| 777 |
|
$
0.02349 |
$0.02 |
$0.02 |
$3.79万 |
$2,299.21万 |
7.35% |
7.35% |
| 778 |
|
$
0.00005228 |
$0.00 |
$0.00 |
$1.21万 |
$42.03万 |
5.23% |
5.23% |
| 779 |
|
$
0.003869 |
$0.00 |
$0.00 |
$1,357.78 |
$464.28万 |
6.34% |
6.34% |
| 780 |
|
$
0.0009484 |
$0.00 |
$0.00 |
$365.72 |
$284.52万 |
2.99% |
2.99% |
| 781 |
|
$
0.00006338 |
$0.00 |
$0.00 |
$16.69万 |
$428.58万 |
4.98% |
4.98% |
| 782 |
|
$
0.0005006 |
$0.00 |
$0.00 |
$9.52 |
$450.70万 |
0.14% |
0.14% |
| 783 |
|
$
0.000004698 |
$0.00 |
$0.00 |
$8,504.38 |
$469.80万 |
5.97% |
5.97% |
| 784 |
|
$
0.004809 |
$0.00 |
$0.00 |
$22.29万 |
$480.90万 |
8.97% |
8.97% |
| 785 |
|
$
0.01322 |
$0.01 |
$0.01 |
$7,556.52 |
$237.96万 |
1.69% |
1.69% |
| 786 |
|
$
0.03054 |
$0.03 |
$0.03 |
$1,736.35 |
$3,054.00万 |
2.58% |
2.58% |
| 787 |
|
$
0.615 |
$0.68 |
$0.61 |
$147.43万 |
$1,510.92万 |
-2.24% |
-2.24% |
| 788 |
|
$
0.001659 |
$0.00 |
$0.00 |
$203.74 |
$492.12万 |
16.42% |
16.42% |
| 789 |
|
$
0.0006525 |
$0.00 |
$0.00 |
$7.36万 |
$498.27万 |
6.65% |
6.65% |
| 790 |
|
$
0.003779 |
$0.00 |
$0.00 |
$3.57万 |
$385.41万 |
0.85% |
0.85% |
| 791 |
|
$
0.006003 |
$0.01 |
$0.01 |
$10.95万 |
$600.30万 |
7.13% |
7.13% |
| 792 |
|
$
0.008693 |
$0.01 |
$0.01 |
$1.98万 |
$387.86万 |
7.2% |
7.2% |
| 793 |
|
$
0.02807 |
$0.03 |
$0.03 |
$6,548.95 |
$455.44万 |
4.34% |
4.34% |
| 794 |
|
$
0.002378 |
$0.00 |
$0.00 |
$3,444.15 |
$546.94万 |
-0.08% |
-0.08% |
| 795 |
|
$
0.01548 |
$0.02 |
$0.01 |
$1.73万 |
$226.01万 |
6.24% |
6.24% |
| 796 |
|
$
0.022403 |
$0.02 |
$0.02 |
$28.14万 |
$879.97万 |
3.65% |
3.65% |
| 797 |
|
$
0.000273 |
$0.00 |
$0.00 |
$9.98万 |
$622.34万 |
9.37% |
9.37% |
