比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$61913.4

≈ ￥419587.11

3.27% ($1960.46)

更新于：2026-06-07 13:27:44

更新于：2026-06-07 13:27:44

24H最高 $61968.7

24H交易量 7.84亿

今日开盘 $59952.94

24H最低 $59938.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61968.7

24H最低 $59938.7

24H交易量 7.84亿

流通市值 $1.24兆

今日开盘 $59952.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.13449	$0.14	$0.13	$5,413.24	$336.23万	-0.78%	-0.78%
802	TRAC TRAC	$ 0.3391	$0.34	$0.33	$8,594.41	$712.11万	3.54%	3.54%
803	TDROP ThetaDrop	$ 0.0004531	$0.00	$0.00	$765.02	$500.71万	2.16%	2.16%
804	BTG Openverse Network	$ 0.9639	$1.06	$0.88	$16.08万	$183.14万	-3.99%	-3.99%
805	ZTC ZenChain	$ 0.0005244	$0.00	$0.00	$1.71万	$292.35万	0.22%	0.22%
806	FB Fractal Bitcoin	$ 0.397	$0.40	$0.39	$23.27万	$539.95万	-0.02%	-0.02%
807	PIN PinLink	$ 0.03265	$0.03	$0.03	$5.29万	$261.20万	2.09%	2.09%
808	TA Trusta.AI	$ 0.0804	$0.09	$0.07	$476.56万	$1,447.20万	3.72%	3.72%
809	OWL Owlto Finance	$ 0.001741	$0.00	$0.00	$35.16万	$57.45万	9.15%	9.15%
810	TURTLE Turtle	$ 0.03646	$0.04	$0.03	$4.06万	$564.04万	6.95%	6.95%
811	ASP Aspecta	$ 0.02446	$0.02	$0.02	$6,797.51	$562.58万	0.61%	0.61%
812	CAM Camino Network	$ 0.0084905	$0.02	$0.01	$2.13万	$345.55万	-29.24%	-29.24%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 742.84	$742.84	$736.20	$1.43万	$693.34万	0.63%	0.63%
814	BOOP Boop	$ 0.005506	$0.00	$0.00	$0.00	$550.60万	0%	0%
815	GAT Gather	$ 1.365	$1.55	$1.33	$6.93万	$1,365.00万	-11.8%	-11.8%
816	NETX NetX	$ 0.3758	$0.41	$0.38	$6.58万	$450.96万	-6.7%	-6.7%
817	HIPPO sudeng	$ 0.0001751	$0.00	$0.00	$3.02万	$175.10万	12.74%	12.74%
818	GUA SUPERFORTUNE	$ 0.829	$0.84	$0.73	$8.89万	$3,730.50万	12.09%	12.09%
819	SCARCITY SCARCITY	$ 0.00752	$0.01	$0.01	$8,972.79	$668.65万	-1.2%	-1.2%
820	SUNDOG Sundog	$ 0.004762	$0.01	$0.00	$2.94万	$476.20万	2.38%	2.38%
821	TITN THORWallet	$ 0.01053	$0.01	$0.01	$6.90万	$44.75万	3.84%	3.84%
822	AIN Infinity Ground	$ 0.06496	$0.07	$0.06	$3.73万	$1,203.71万	10.19%	10.19%
823	CAW crow with knife	$ 0.000000006064	$0.00	$0.00	$451.02	$466.84万	5.16%	5.16%
824	FORM	$ 0.2744	$0.29	$0.24	$7.19万	$804.40万	12.73%	12.73%
825	LUNAI Luna by Virtuals	$ 0.004729	$0.01	$0.00	$873.93	$472.90万	3.7%	3.7%
826	PIT Pitbull	$ 0.0000000001444	$0.00	$0.00	$1,555.90	$580.37万	4.18%	4.18%
827	ALI Artificial Liquid Intelligence	$ 0.001379	$0.00	$0.00	$4,265.63	$494.81万	1.47%	1.47%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 706.65	$706.91	$694.80	$7.55万	$700.23万	1.42%	1.42%
829	PUNDIAI Pundi AIFX	$ 0.4021	$0.44	$0.40	$773.28	$331.62万	-1.54%	-1.54%
830	CCD Concordium	$ 0.005266	$0.01	$0.01	$2.32万	$426.75万	-4.98%	-4.98%
831	LADYS Milady Meme Coin	$ 0.000000006226	$0.00	$0.00	$1.95万	$525.23万	12.62%	12.62%
832	FLIP Chainflip	$ 0.3297	$0.35	$0.32	$2,822.76	$600.38万	-5.5%	-5.5%
833	EDEN OpenEden	$ 0.04686	$0.05	$0.04	$43.79万	$861.61万	23.18%	23.18%
834	FUN Sport.Fun	$ 0.0422	$0.04	$0.04	$22.06万	$751.16万	8.03%	8.03%
835	WELL Moonwell	$ 0.003459	$0.00	$0.00	$2.19万	$462.53万	4.18%	4.18%
836	B2 BSquared Network	$ 0.4828	$0.49	$0.44	$35.19万	$405.55万	10.7%	10.7%
837	UOS Ultra	$ 0.004592	$0.00	$0.00	$1,460.39	$371.32万	-3.34%	-3.34%
838	BZZ Swarm	$ 0.05019	$0.05	$0.05	$5,161.29	$241.13万	0.58%	0.58%
839	VFY zkVerify	$ 0.006396	$0.01	$0.01	$1.12万	$195.84万	0.26%	0.26%
840	HEI Heima	$ 0.10161	$0.27	$0.09	$724.57万	$679.22万	17.41%	17.41%
841	CXT Covalent X Token	$ 0.004977	$0.01	$0.00	$1.50万	$479.20万	-0.55%	-0.55%
842	BPT Best Patent	$ 0.00199614	$0.00	$0.00	$1.65万	$998.07万	-0.26%	-0.26%
843	BOB Build On BNB	$ 0.006122	$0.01	$0.01	$14.56万	$2.58兆	11.81%	11.81%
844	LON Tokenlon	$ 0.1865	$0.20	$0.18	$112.74	$376.46万	-1.63%	-1.63%
845	VXT Voxto	$ 0.02013	$0.02	$0.02	$1.32万	$362.34万	-0.78%	-0.78%
846	D DAR Open Network	$ 0.005678	$0.01	$0.01	$3.61万	$352.56万	2.5%	2.5%

<1 ...15 16 17 18 19 ...35 >