比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$62100.3

≈ ￥420853.73

1.78% ($1086.05)

更新于：2026-06-07 14:32:33

24H最高 $62154.9

24H交易量 7.13亿

今日开盘 $61014.25

24H最低 $60217.8

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62154.9

24H最低 $60217.8

24H交易量 7.13亿

流通市值 $1.24兆

今日开盘 $61014.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02859	$0.03	$0.03	$4,552.04	$484.71万	5.22%	5.22%
852	NOBODY Nobody Sausage	$ 0.005653	$0.01	$0.01	$3,885.88	$533.13万	4.03%	4.03%
853	HAEDAL Haedal Protocol	$ 0.02154	$0.02	$0.02	$4.54万	$420.03万	6%	6%
854	BXN BlackFort Exchange Network	$ 0.0006004	$0.00	$0.00	$2.16万	$269.55万	1.12%	1.12%
855	LUMIA LUMIA	$ 0.08275	$0.08	$0.08	$1.98万	$671.25万	2.35%	2.35%
856	TAKE OVERTAKE	$ 0.01656	$0.02	$0.01	$15.93万	$217.35万	13.73%	13.73%
857	TT ThunderCore	$ 0.0006674	$0.00	$0.00	$848.63	$363.11万	-1.11%	-1.11%
858	UP Superform	$ 0.3307	$0.33	$0.28	$31.15万	$4,604.15万	12.52%	12.52%
859	KEKIUS Kekius Maximus-Vip	$ 0.004256	$0.00	$0.00	$1.32万	$425.60万	2.77%	2.77%
860	WHY WHY	$ 0.000000001841	$0.00	$0.00	$234.39	$77.32万	-0.54%	-0.54%
861	NAKA Nakamoto Games	$ 0.04739	$0.05	$0.05	$7,453.44	$342.92万	-1.16%	-1.16%
862	USDP USDP	$ 0.9999	$1.00	$1.00	$1,209.68万	$499.95万	-0.01%	-0.01%
863	USUAL Usual	$ 0.009476	$0.01	$0.01	$1.68万	$316.20万	2.44%	2.44%
864	AIV AIVille Governance Token	$ 0.001817	$0.00	$0.00	$1,108.21	$504.61万	9.98%	9.98%
865	RNBW Rainbow	$ 0.0173	$0.02	$0.02	$8,376.16	$363.30万	-1.42%	-1.42%
866	WEETH Wrapped eETH	$ 1739.06	$1,741.40	$1,739.06	$25.07	$399.98万	-0.13%	-0.13%
867	CDL Creditlink	$ 0.005991	$0.01	$0.01	$1.32万	$122.88万	2.76%	2.76%
868	SPS Splinterlands	$ 0.003258	$0.00	$0.00	$58.19	$256.39万	-6.48%	-6.48%
869	KOMA Koma Inu	$ 0.006324	$0.01	$0.01	$4.66万	$397.23万	1.37%	1.37%
870	ACS Access Protocol	$ 0.0001421	$0.00	$0.00	$639.23	$355.25万	-0.9%	-0.9%
871	SHDW ShadowToken	$ 0.02188	$0.02	$0.02	$844.93	$353.83万	4.68%	4.68%
872	EL ELYSIA	$ 0.001274	$0.00	$0.00	$837.51	$309.39万	3.74%	3.74%
873	FUEL Fuel Network	$ 0.0006654	$0.00	$0.00	$824.70	$236.04万	-0.06%	-0.06%
874	ISLAND Nifty Island	$ 0.00234	$0.00	$0.00	$65.29	$234.00万	0.17%	0.17%
875	PUMP PumpBTC (Governance token)	$ 0.0014947	$0.00	$0.00	$194.03万	$42.60万	7.37%	7.37%
876	SNPT SNPT	$ 0.001357	$0.00	$0.00	$12.75	$135.70万	0%	0%
877	NUMI NUMINE	$ 0.01898	$0.02	$0.02	$8,114.00	$194.55万	2.98%	2.98%
878	TSLAX Tesla tokenized stock (xStock)	$ 396.7	$396.87	$384.91	$14.68万	$436.36万	2.18%	2.18%
879	DAO DAO Maker	$ 0.02838	$0.03	$0.03	$1.15万	$408.51万	5.07%	5.07%
880	MLK MiL.k	$ 0.03693	$0.04	$0.04	$1,611.27	$288.65万	-2.12%	-2.12%
881	OBT Orbiter Finance	$ 0.0005366	$0.00	$0.00	$3.38万	$150.25万	-2.34%	-2.34%
882	ONE ONE	$ 0.001535	$0.00	$0.00	$3,082.36	$1,450.43万	2.67%	2.67%
883	VELO Velo	$ 0.003592	$0.00	$0.00	$5.82万	$441.79万	5.09%	5.09%
884	GMRT Gamer Tag	$ 0.687151	$0.73	$0.68	$656.86	$2,012.20万	-0.62%	-0.62%
885	SPYX SP500 tokenized ETF (xStock)	$ 743.07	$743.29	$732.19	$3.64万	$445.83万	0.85%	0.85%
886	RFRM Reform DAO	$ 0.001346	$0.00	$0.00	$346.96	$134.60万	-9.11%	-9.11%
887	THQ Theoriq	$ 0.01472	$0.02	$0.01	$10.22万	$202.55万	5.14%	5.14%
888	EVER Everscale	$ 0.00491	$0.01	$0.00	$1.60万	$604.98万	-0.32%	-0.32%
889	CESS CESS Network	$ 0.001227	$0.00	$0.00	$1.39万	$325.16万	-2.61%	-2.61%
890	KDK Kodiak Finance	$ 0.1679	$0.17	$0.17	$4,852.36	$247.65万	-0.11%	-0.11%
891	SUPRA SUPRA	$ 0.0003247	$0.00	$0.00	$2.98万	$194.82万	-0.97%	-0.97%
892	A47 AGENDA 47	$ 0.0024	$0.00	$0.00	$2.12万	$240.00万	-2.43%	-2.43%
893	ZRC Zircuit	$ 0.001092	$0.00	$0.00	$7.34万	$239.69万	-1.71%	-1.71%

<1 ...16 17 18 19 20 ...35 >