比特币(BTC)
$61913.4
≈
￥419587.11
3.27% ($1960.46)
更新于：
2026-06-07 13:26:43
更新于：
2026-06-07 13:26:43
24H最高
$61968.7
24H交易量
7.84亿
今日开盘
$59952.94
24H最低
$59938.7
流通市值
$1.24兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$61968.7
24H最低
$59938.7
24H交易量
7.84亿
流通市值
$1.24兆
今日开盘
$59952.94
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1051
BDXN
BONDEX
$
0.0007651
$
0.00
$
0.00
$1.54万
$12.24万
-2.89%
-2.89%
1052
KILO
Kiloex
$
0.004712
$
0.00
$
0.00
$2,065.90
$99.75万
-5.28%
-5.28%
1053
GM
GOMBLE
$
0.0003795
$
0.00
$
0.00
$2,578.17
$10.51万
-15.92%
-15.92%
1054
CHIRP
Chirp Token
$
0.007197
$
0.01
$
0.01
$4,409.43
$215.91万
-0.16%
-0.16%
1055
KYVE
KYVE Network
$
0.001286
$
0.00
$
0.00
$1,808.14
$98.70万
1.9%
1.9%
1056
LAYER
UniLayer
$
0.06366
$
0.06
$
0.06
$1,409.66
$114.11万
4.2%
4.2%
1057
FOREST
Forest Protocol
$
0.02998
$
0.03
$
0.03
$2.66万
$242.84万
-2.28%
-2.28%
1058
TSLAON
Tesla (Ondo Tokenized Stock)
$
394.9
$
395.22
$
385.55
$5.51万
$155.60万
2.09%
2.09%
1059
MF
Moonwalk Fitness
$
0.00661
$
0.01
$
0.01
$1.25万
$111.05万
-4.91%
-4.91%
1060
URANUS
Uranus
$
0.01224
$
0.01
$
0.01
$3,149.38
$122.40万
6.22%
6.22%
1061
AIOT
OKZOO
$
0.04985
$
0.05
$
0.05
$4.38万
$249.25万
6.92%
6.92%
1062
STREAM
Streamflow
$
0.00737
$
0.01
$
0.01
$9,488.47
$88.44万
2.44%
2.44%
1063
VERT
Vertus
$
0.001108
$
0.00
$
0.00
$3,634.30
$132.96万
1.03%
1.03%
1064
SOGNI
Sogni AI
$
0.000899
$
0.00
$
0.00
$3.34万
$69.22万
0.41%
0.41%
1065
AAPLX
Apple xStock
$
308.61
$
308.61
$
303.51
$1.19万
$185.16万
1.24%
1.24%
1066
DNX
Dynex
$
0.01347
$
0.01
$
0.01
$5.01万
$68.51万
-7.16%
-7.16%
1067
BENJI
Basenji
$
0.001723
$
0.00
$
0.00
$3.65万
$158.87万
20.06%
20.06%
1068
GO4
GameOnForge
$
0.628
$
0.68
$
0.62
$1,233.26
$749.88万
-3.39%
-3.39%
1069
POR
Portugal National Team Fan Token
$
0.3296
$
0.35
$
0.31
$9,610.58
$66.05万
4.56%
4.56%
1070
IRON
Iron Fish
$
0.09931
$
0.10
$
0.10
$8,026.58
$208.90万
-0.59%
-0.59%
1071
EPT
Balance
$
0.0005317
$
0.00
$
0.00
$1,322.92
$123.17万
-0.65%
-0.65%
1072
HAI
Hacken Token
$
0.001975
$
0.00
$
0.00
$1.63万
$93.69万
-0.1%
-0.1%
1073
SWEAT
Sweat Economy
$
0.0009885
$
0.00
$
0.00
$1.99万
$202.57万
-2.38%
-2.38%
1074
NVDAX
NVIDIA tokenized stock (xStock)
$
206.94
$
206.98
$
200.64
$8.81万
$158.41万
2.97%
2.97%
1075
LMWR
LimeWire Token
$
0.01367
$
0.02
$
0.01
$1.55万
$68.35万
9.88%
9.88%
1076
SUKU
SUKU
$
0.006538
$
0.01
$
0.01
$2.42万
$116.64万
2.87%
2.87%
1077
VSC
Vyvo Coin
$
0.0001412
$
0.00
$
0.00
$2,989.67
$14.12万
5.37%
5.37%
1078
P
PoP Planet
$
0.007994
$
0.01
$
0.01
$3,251.94
$111.92万
1.02%
1.02%
1079
LLYX
Eli Lilly xStock
$
1179.76
$
0.00
$
0.00
$0.00
$156.55万
0%
0%
1080
STRIKE
StrikeBit AI
$
0.017996
$
0.02
$
0.02
$4.66万
$377.74万
-1.84%
-1.84%
1081
ALT
ArchLoot
$
0.005704
$
0.01
$
0.01
$7.87万
$90.69万
4.94%
4.94%
1082
SOUL
Phantasma
$
0.00834
$
0.01
$
0.01
$4.27万
$90.80万
-6.5%
-6.5%
1083
AVGOX
Broadcom xStock
$
380.3
$
403.61
$
376.69
$2,692.98
$154.02万
-0.48%
-0.48%
1084
TONC
TONCommunity
$
0.008036
$
0.01
$
0.01
$1,374.02
$215.46万
-2.1%
-2.1%
1085
DELABS
Delabs Games
$
0.000411
$
0.00
$
0.00
$6,544.81
$30.84万
0%
0%
1086
RZTO
RZTO
$
0.00010155
$
0.00
$
0.00
$3,814.26
$50.44万
30.04%
30.04%
1087
ARCHAI
ARCH AI
$
0.0006754
$
0.00
$
0.00
$995.35
$60.79万
0.01%
0.01%
1088
QBX
qiibee
$
0.0005611
$
0.00
$
0.00
$6,848.17
$45.75万
2.01%
2.01%
<
1
...
20
21
22
23
24
...
35
>
