比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$62100.3

≈ ￥420853.73

1.78% ($1086.05)

更新于：2026-06-07 14:32:33

24H最高 $62154.9

24H交易量 7.13亿

今日开盘 $61014.25

24H最低 $60217.8

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62154.9

24H最低 $60217.8

24H交易量 7.13亿

流通市值 $1.24兆

今日开盘 $61014.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.012241	$0.01	$0.01	$13.34万	$184.09万	1.5%	1.5%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 149.05	$149.58	$148.95	$2,719.93	$267.66万	0.02%	0.02%
953	PALM PaLM AI	$ 0.03162	$0.03	$0.03	$172.09	$249.80万	3.13%	3.13%
954	KONET KONET	$ 0.045518	$0.05	$0.04	$7.39万	$910.84万	3.82%	3.82%
955	WAI World3	$ 0.01534	$0.02	$0.02	$2,443.79	$207.09万	-0.58%	-0.58%
956	PEIPEI PeiPei	$ 0.000000006061	$0.00	$0.00	$3.59万	$254.98万	-5.84%	-5.84%
957	L3 Layer3	$ 0.007067	$0.01	$0.01	$1.09万	$261.21万	-0.42%	-0.42%
958	BEAM BEAM	$ 0.01613	$0.02	$0.02	$1,028.43	$191.65万	2.15%	2.15%
959	DEGO Dego Finance(new)	$ 0.006063	$0.01	$0.01	$5.34万	$5.22万	-2.2%	-2.2%
960	FLY Franklin	$ 0.010186	$0.01	$0.01	$263.69	$195.39万	8.13%	8.13%
961	COOKIE Cookie	$ 0.009717	$0.01	$0.01	$2.16万	$144.39万	0.9%	0.9%
962	EDGE Edge	$ 0.06654	$0.07	$0.06	$2.31万	$339.35万	0.83%	0.83%
963	READY READY!	$ 0.011096	$0.01	$0.01	$3,680.71	$236.01万	-3.74%	-3.74%
964	EMYC E Money	$ 0.00181	$0.00	$0.00	$1.82万	$72.40万	10.56%	10.56%
965	PORTALS Portals	$ 0.003343	$0.00	$0.00	$3,412.47	$76.89万	-6.85%	-6.85%
966	A8 Ancient8	$ 0.006963	$0.01	$0.01	$682.36	$161.54万	-1.05%	-1.05%
967	AEVO Aevo	$ 0.0196	$0.02	$0.02	$5,084.06	$215.60万	3.32%	3.32%
968	VNO Veno Finance	$ 0.004322	$0.00	$0.00	$99.09	$205.09万	0.11%	0.11%
969	ZKJ Polyhedra Network	$ 0.007653	$0.01	$0.01	$8.47万	$86.10万	5.41%	5.41%
970	MONKY Wise Monkey	$ 0.0000001806	$0.00	$0.00	$419.56	$180.60万	1.97%	1.97%
971	NEURO NeuroWeb	$ 0.00426	$0.00	$0.00	$2,595.13	$233.77万	4.53%	4.53%
972	CRE 凯利协议	$ 0.00048706	$0.00	$0.00	$442.54	$477.66万	0%	0%
973	IMU Immunefi	$ 0.001403	$0.00	$0.00	$7,103.42	$119.03万	-0.35%	-0.35%
974	VARA Vara Network	$ 0.0005436	$0.00	$0.00	$1,778.09	$133.84万	4.41%	4.41%
975	CUDIS Cudis	$ 0.005807	$0.01	$0.01	$3,411.17	$143.72万	-0.34%	-0.34%
976	SIX SIX Network	$ 0.00633	$0.01	$0.01	$5.13万	$173.30万	-0.15%	-0.15%
977	EMT EtherMail	$ 0.000328	$0.00	$0.00	$819.11	$164.00万	-6.23%	-6.23%
978	STRAX Stratis	$ 0.008715	$0.01	$0.01	$1.16万	$137.77万	-0.79%	-0.79%
979	HLN Helion	$ 0.03125	$0.03	$0.03	$3,061.57	$123.72万	2.82%	2.82%
980	HOPR HOPR Protocol	$ 0.01619	$0.02	$0.01	$1.27万	$210.47万	-1.58%	-1.58%
981	MAIGA Maiga	$ 0.004985	$0.01	$0.00	$5,320.14	$139.58万	-5.92%	-5.92%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03858	$0.04	$0.04	$3.72万	$157.60亿	5.09%	5.09%
983	UNIT0 UNIT0	$ 0.00819	$0.01	$0.01	$550.14	$81.90万	2.14%	2.14%
984	VINU Vita Inu	$ 0.000000001085	$0.00	$0.00	$9.72万	$47.65万	0.09%	0.09%
985	MAY Mayflower AI	$ 0.004141	$0.00	$0.00	$39.35	$101.09万	0.21%	0.21%
986	MANEKI MANEKI	$ 0.0002051	$0.00	$0.00	$2.70万	$182.31万	1.03%	1.03%
987	WILD Wilder World	$ 0.02092	$0.02	$0.02	$3,994.60	$175.07万	9.58%	9.58%
988	DL Dill	$ 0.001851	$0.00	$0.00	$7,491.91	$219.34万	-0.26%	-0.26%
989	WXTM Wrapped MinoTari	$ 0.0005992	$0.00	$0.00	$2.46万	$95.40万	0.75%	0.75%
990	AURORA Aurora	$ 0.02399	$0.02	$0.02	$1.58万	$212.80万	2.17%	2.17%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 315.07	$315.25	$312.89	$1.88万	$249.91万	0.27%	0.27%
992	SMB Social Master & Branch	$ 0.14005	$0.14	$0.14	$2.08万	$97.64万	0.01%	0.01%
993	SOVRN Sovrun	$ 0.002507	$0.00	$0.00	$2,021.31	$250.70万	1.41%	1.41%
994	J Jambo	$ 0.001141	$0.00	$0.00	$2,597.12	$14.83万	8.87%	8.87%
995	SPON Spheron Network	$ 0.0018887	$0.00	$0.00	$6.47万	$188.87万	0.05%	0.05%
996	OSHI Oshi Token	$ 0.030125	$0.03	$0.03	$3.04万	$217.40万	0.19%	0.19%

<1 ...18 19 20 21 22 ...35 >