比特币(BTC)
$61913.4
≈
￥419587.11
3.27% ($1960.46)
更新于：
2026-06-07 13:27:45
更新于：
2026-06-07 13:27:45
24H最高
$61968.7
24H交易量
7.84亿
今日开盘
$59952.94
24H最低
$59938.7
流通市值
$1.24兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$61968.7
24H最低
$59938.7
24H交易量
7.84亿
流通市值
$1.24兆
今日开盘
$59952.94
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
0.9999
$
1.00
$
1.00
$136.79
$19.19亿
-0.12%
-0.12%
1002
BID
CreatorBid
$
0.005838
$
0.01
$
0.01
$4,258.62
$156.73万
2.81%
2.81%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
192.21
$
192.61
$
190.85
$3.15万
$233.33万
-0.15%
-0.15%
1004
VOLT
Volt Inu V2
$
0.00000004102
$
0.00
$
0.00
$5,244.86
$224.65万
2.57%
2.57%
1005
ELP
Elympics
$
0.000851
$
0.00
$
0.00
$4,267.06
$73.27万
-0.1%
-0.1%
1006
CATCOIN
CatCoin
$
0.00000000003014
$
0.00
$
0.00
$1,324.52
$150.70万
2.83%
2.83%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00005534
$
0.00
$
0.00
$1.31万
$116.21万
8%
8%
1008
BTX
BeatSwap
$
0.017222
$
0.02
$
0.02
$5.95万
$387.07万
-2.5%
-2.5%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002541
$
0.00
$
0.00
$503.58
$200.74万
-4.93%
-4.93%
1010
DIMO
DIMO
$
0.008502
$
0.01
$
0.01
$2,766.58
$166.49万
-2.23%
-2.23%
1011
VR
Victoria VR
$
0.001544
$
0.00
$
0.00
$7.67万
$114.91万
-1.4%
-1.4%
1012
RHEA
RHEA Finance
$
0.0145
$
0.01
$
0.01
$9,031.38
$290.00万
3.8%
3.8%
1013
AIDOGE
ArbDoge
$
0.00000000001131
$
0.00
$
0.00
$6,979.82
$225.63万
1.8%
1.8%
1014
10SET
Tenset
$
0.01174
$
0.01
$
0.01
$2,976.74
$106.00万
0.51%
0.51%
1015
XTER
Xterio
$
0.009583
$
0.01
$
0.01
$6,602.24
$107.81万
2.16%
2.16%
1016
SWELL
Swell-Network
$
0.0008441
$
0.00
$
0.00
$5.77万
$132.14万
5.8%
5.8%
1017
ZK
Polyhedra
$
0.01041
$
0.01
$
0.01
$3.95万
$94.73万
7.43%
7.43%
1018
AVC
AlterVerse
$
0.0001399
$
0.00
$
0.00
$576.54
$139.90万
5.26%
5.26%
1019
NATIX
NATIX Network
$
0.00009106
$
0.00
$
0.00
$5,015.32
$158.21万
2.81%
2.81%
1020
FEG
FEG Token
$
0.00003105
$
0.00
$
0.00
$2.98万
$155.25万
-0.28%
-0.28%
1021
VLR
Velora
$
0.00039
$
0.00
$
0.00
$85.37
$74.10万
2.63%
2.63%
1022
DOGEGOV
Department Of Government Efficiency
$
0.001254
$
0.00
$
0.00
$480.57
$122.78万
3.46%
3.46%
1023
PACK
HashPack
$
0.005678
$
0.01
$
0.01
$725.12
$183.45万
2.84%
2.84%
1024
PRCL
Parcl
$
0.008467
$
0.01
$
0.01
$1.54万
$105.84万
6.31%
6.31%
1025
XPLA
XPLA
$
0.0073
$
0.01
$
0.01
$7,013.02
$98.63万
5.03%
5.03%
1026
CELL
Cellframe
$
0.03838
$
0.04
$
0.04
$6.70万
$110.06万
6.81%
6.81%
1027
SAMO
Samoyedcoin
$
0.000336
$
0.00
$
0.00
$1,911.05
$122.88万
-6.66%
-6.66%
1028
SPEC
Spectral
$
0.06139
$
0.06
$
0.06
$3,507.66
$86.59万
4.45%
4.45%
1029
HONEY
Hivemapper
$
0.001663
$
0.00
$
0.00
$4,652.85
$75.15万
1.09%
1.09%
1030
GLQ
GraphLinq Protocol
$
0.002917
$
0.00
$
0.00
$1,500.80
$108.80万
3.77%
3.77%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
368.68
$
368.68
$
360.91
$1.13万
$221.21万
2.15%
2.15%
1032
OBOL
Obol
$
0.003748
$
0.00
$
0.00
$1.75万
$37.00万
-5.71%
-5.71%
1033
PIPE
Pipe Network
$
0.00987
$
0.01
$
0.01
$7,832.61
$98.70万
-1.1%
-1.1%
1034
NEON
Neon EVM
$
0.02133
$
0.02
$
0.02
$6,127.14
$122.97万
0.37%
0.37%
1035
CGPT
ChainGPT
$
0.0199
$
0.02
$
0.02
$21.10万
$169.27万
3.86%
3.86%
1036
XL1
XL1
$
0.000254
$
0.00
$
0.00
$4,186.17
$145.78万
3.16%
3.16%
1037
REEF
Reef Finance
$
0.000065
$
0.00
$
0.00
$2,542.10
$133.47万
7.42%
7.42%
1038
KRL
Kryll
$
0.1294
$
0.13
$
0.13
$2,147.00
$154.91万
-1.44%
-1.44%
1039
CATE
Catecoin
$
0.00000007593
$
0.00
$
0.00
$748.41
$247.82万
-0.21%
-0.21%
1040
4EVER
4EVERLAND
$
0.0000747
$
0.00
$
0.00
$3,468.19
$74.70万
9.05%
9.05%
<
1
...
19
20
21
22
23
...
35
>
