比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$61621.5

≈ ￥417608.91

1.6% ($970.42)

更新于：2026-06-07 11:57:05

更新于：2026-06-07 11:57:05

24H最高 $61772.6

24H交易量 9.03亿

今日开盘 $60651.08

24H最低 $59491.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61772.6

24H最低 $59491.7

24H交易量 9.03亿

流通市值 $1.23兆

今日开盘 $60651.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004016	$0.00	$0.00	$4,179.82	$37.03万	-2.04%	-2.04%
1252	MIRAI MIRAI（SOL）	$ 0.0003812	$0.00	$0.00	$366.23	$38.12万	-0.52%	-0.52%
1253	DUREV Povel Durev	$ 0.008341	$0.01	$0.01	$1,508.70	$82.85万	5.22%	5.22%
1254	FTRB Faith Tribe	$ 0.005014	$0.01	$0.00	$1.09万	$32.09万	2.3%	2.3%
1255	BEER Beercoin	$ 0.0000005351	$0.00	$0.00	$4,316.80	$29.42万	-5.45%	-5.45%
1256	AARK Aark	$ 0.0012117	$0.00	$0.00	$97.59	$49.57万	1.92%	1.92%
1257	CRWDX CrowdStrike xStock	$ 649.2	$1,350.81	$600.03	$5,192.92	$72.71万	-3.92%	-3.92%
1258	GLDX Gold xStock	$ 398.92	$398.92	$385.69	$75.43	$39.89万	3.43%	3.43%
1259	MAN Matrix AI Network	$ 0.001429	$0.00	$0.00	$236.29	$30.62万	-1.51%	-1.51%
1260	CTP Ctomorrow Platform	$ 0.0009207	$0.00	$0.00	$3.81万	$41.43万	-0.27%	-0.27%
1261	FREE FreeRossDAO	$ 0.00000002284	$0.00	$0.00	$5.94万	$176.25	0%	0%
1262	OVL Overlay	$ 0.007186	$0.01	$0.01	$21.44	$6.84万	-1.93%	-1.93%
1263	XDB DigitalBits	$ 0.0000998	$0.00	$0.00	$3,304.02	$30.51万	-1.38%	-1.38%
1264	NUM Numbers Protocol	$ 0.002955	$0.00	$0.00	$2,093.62	$30.64万	3.68%	3.68%
1265	POOLX Poolz Finance	$ 0.08164	$0.08	$0.08	$846.19	$33.68万	-1.5%	-1.5%
1266	BMT Bubblemaps	$ 0.01267	$0.01	$0.01	$2.34万	$32.46万	1.52%	1.52%
1267	HOODX Robinhood tokenized stock	$ 81.73	$81.73	$79.26	$1.92万	$49.04万	1.31%	1.31%
1268	B3X Bnext B3X	$ 0.00011154	$0.00	$0.00	$0.00	$39.04万	0%	0%
1269	BUCK GME MASCOT	$ 0.0002245	$0.00	$0.00	$83.22	$22.45万	6.09%	6.09%
1270	TREAT Treat	$ 0.0002846	$0.00	$0.00	$6.27万	$94.87万	-9.24%	-9.24%
1271	ZOON CryptoZoon	$ 0.0008494	$0.00	$0.00	$987.77	$55.74万	2.99%	2.99%
1272	OORT OORT	$ 0.007416	$0.01	$0.01	$3.30万	$33.79万	3.83%	3.83%
1273	PLIAN Plian	$ 0.00040839	$0.00	$0.00	$1,618.18	$41.25万	-3.52%	-3.52%
1274	UDAO UDAO	$ 0.07604	$0.08	$0.08	$4,604.99	$34.39万	0.54%	0.54%
1275	1CAT Bitcoin Cats	$ 0.00005646	$0.00	$0.00	$987.70	$28.23万	-2.65%	-2.65%
1276	MTRG Meter	$ 0.01921	$0.02	$0.02	$375.90	$31.83万	0.83%	0.83%
1277	SKATE Skate	$ 0.00108	$0.00	$0.00	$4.39万	$16.20万	0.74%	0.74%
1278	ARC Arc	$ 0.083	$0.08	$0.08	$228.51万	$5,833.65万	2.88%	2.88%
1279	AI Any Inu	$ 0.02242	$0.02	$0.02	$11.24万	$94.32亿	4.91%	4.91%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.69	$123.00	$122.23	$3,851.45	$59.46万	0.22%	0.22%
1281	UNIBOT Unibot	$ 0.5859	$0.63	$0.55	$942.68	$20.51万	-3.39%	-3.39%
1282	RCADE RCADE	$ 0.00001629	$0.00	$0.00	$6.42	$13.52万	0%	0%

<1 ...24 25 26 27 28 ...35 >