比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$61299.9

≈ ￥415429.42

0.61% ($371.66)

更新于：2026-06-07 10:52:24

更新于：2026-06-07 10:52:24

24H最高 $61655

24H交易量 9.07亿

今日开盘 $60928.24

24H最低 $59491.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61655

24H最低 $59491.7

24H交易量 9.07亿

流通市值 $1.23兆

今日开盘 $60928.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003002	$0.00	$0.00	$174.66	$3.33万	-11.96%	-11.96%
1302	AIX9 AthenaX9	$ 0.0001672	$0.00	$0.00	$0.00	$16.72万	0%	0%
1303	VT VTRADING	$ 0.0010536	$0.00	$0.00	$1.03万	$22.13万	-4.88%	-4.88%
1304	AMZNX Amazon xStock	$ 245.46	$246.04	$242.05	$1.73万	$43.08万	0.59%	0.59%
1305	AZUR Azuro Protocol	$ 0.0008201	$0.00	$0.00	$3,246.03	$13.27万	2.24%	2.24%
1306	XNA Neurai	$ 0.00003868	$0.00	$0.00	$2,784.18	$25.81万	-3.68%	-3.68%
1307	BST Blocksquare	$ 0.01254	$0.01	$0.01	$1.35万	$27.35万	1.62%	1.62%
1308	PIXFI Pixelverse	$ 0.00003689	$0.00	$0.00	$685.56	$18.45万	-3.8%	-3.8%
1309	VTIX Vanguard xStock	$ 380.61	$392.04	$380.61	$15.11	$38.06万	-0.05%	-0.05%
1310	MAK MetaCene	$ 0.001058	$0.00	$0.00	$113.78	$20.27万	0.09%	0.09%
1311	MCDX McDonald's tokenized stock (xStock)	$ 283.12	$287.42	$280.80	$2,970.91	$28.31万	-0.54%	-0.54%
1312	SKOP Skulls of Pepe Token	$ 0.004113	$0.00	$0.00	$0.00	$61.70万	0%	0%
1313	TICO Funtico	$ 0.00053906	$0.00	$0.00	$2.82万	$101.61万	4.13%	4.13%
1314	CREO Creo Engine	$ 0.0007812	$0.00	$0.00	$1.13万	$22.68万	-0.05%	-0.05%
1315	IMT Immortal Token	$ 0.00261	$0.00	$0.00	$5.08万	$46.98万	-7.41%	-7.41%
1316	ELX Elixir	$ 0.001398	$0.00	$0.00	$998.12	$22.27万	12.23%	12.23%
1317	G G Revolution	$ 0.002749	$0.00	$0.00	$3,682.23	$21.99万	1.28%	1.28%
1318	GMM Gamium	$ 0.00001129	$0.00	$0.00	$791.58	$13.16万	-8.95%	-8.95%
1319	OAS Oasys	$ 0.0004929	$0.00	$0.00	$4.84万	$18.14万	-4.1%	-4.1%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 120.6	$121.17	$119.93	$1.70万	$25.28万	0.5%	0.5%
1321	RVV Astra Nova	$ 0.0005222	$0.00	$0.00	$619.84	$53.53万	8.36%	8.36%
1322	RING Darwinia Network	$ 0.0003404	$0.00	$0.00	$134.00	$24.01万	0%	0%
1323	LF LF	$ 0.00003226	$0.00	$0.00	$583.89	$32.26万	-2.39%	-2.39%
1324	ANLOG Analog	$ 0.00017442	$0.00	$0.00	$1.81万	$26.08万	10.57%	10.57%
1325	CAPS Ternoa	$ 0.0003294	$0.00	$0.00	$413.33	$21.48万	-3.9%	-3.9%
1326	HTR Hathor	$ 0.003249	$0.00	$0.00	$4,470.99	$16.25万	-2.52%	-2.52%
1327	RWAINC RWA Inc.	$ 0.001647	$0.00	$0.00	$1.09万	$20.68万	0.98%	0.98%
1328	INFRA infraX	$ 0.059	$0.06	$0.06	$578.82	$27.79万	4.35%	4.35%
1329	LEGION Legion	$ 0.00099725	$0.00	$0.00	$855.61	$99.73万	-9.12%	-9.12%
1330	PINGO PinGo	$ 0.012453	$0.01	$0.01	$1.93万	$24.91万	1.94%	1.94%
1331	FRAG Fragmetric	$ 0.000834	$0.00	$0.00	$55.81	$16.85万	-0.95%	-0.95%
1332	ULTI Ultiverse	$ 0.00003071	$0.00	$0.00	$3,686.53	$9.86万	-10.98%	-10.98%
1333	ZKL zkLink	$ 0.000389	$0.00	$0.00	$6,141.36	$8.01万	-1.26%	-1.26%
1334	DPR Deeper Network	$ 0.0001813	$0.00	$0.00	$3,251.04	$22.64万	-3.71%	-3.71%
1335	QORPO QOPRO	$ 0.001162	$0.00	$0.00	$1.12万	$12.34万	2.46%	2.46%
1336	MTV MultiVAC	$ 0.000195	$0.00	$0.00	$1.10万	$24.50万	-1.06%	-1.06%
1337	XRWA Xend Finance	$ 0.002082	$0.00	$0.00	$3,722.65	$26.86万	3.68%	3.68%
1338	STARHEROES StarHeroes	$ 0.001328	$0.00	$0.00	$5.60万	$29.31万	-1.84%	-1.84%
1339	LL LightLink	$ 0.001575	$0.00	$0.00	$620.26	$12.86万	-0.12%	-0.12%

<1 ...25 26 27 28 29 ...35 >