比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$61299.9

≈ ￥415429.42

0.61% ($371.66)

更新于：2026-06-07 10:52:10

24H最高 $61655

24H交易量 9.07亿

今日开盘 $60928.24

24H最低 $59491.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61655

24H最低 $59491.7

24H交易量 9.07亿

流通市值 $1.23兆

今日开盘 $60928.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.02858	$0.03	$0.03	$7,321.22	$14.58万	0.49%	0.49%
1352	ART Genify-ART	$ 0.0003317	$0.00	$0.00	$3.31万	$19.90万	-9.49%	-9.49%
1353	TRKX Trakx	$ 0.000205	$0.00	$0.00	$2.74万	$14.58万	8.86%	8.86%
1354	RIZ Rivalz Network	$ 0.0001551	$0.00	$0.00	$1.25万	$17.84万	7.48%	7.48%
1355	BUY Buying.com	$ 0.00845	$0.01	$0.01	$1.23万	$36.71万	1.56%	1.56%
1356	CORL Coral Finance	$ 0.0002083	$0.00	$0.00	$419.70	$4.84万	-1.23%	-1.23%
1357	INSP Inspect	$ 0.0003062	$0.00	$0.00	$546.46	$4.65万	5.54%	5.54%
1358	小股东小股东	$ 0.00009	$0.00	$0.00	$247.08	$9.00万	1.86%	1.86%
1359	BICITY BiCity AI Projects	$ 0.000013956	$0.00	$0.00	$784.47	$4.19万	-16.46%	-16.46%
1360	SSG SomeSinG	$ 0.00022571	$0.00	$0.00	$1,938.36	$112.86万	8.8%	8.8%
1361	RATING DPRating	$ 0.000285	$0.00	$0.00	$1,387.95	$62.70万	15.6%	15.6%
1362	LRN Loopring [NEO]	$ 0.005683	$0.01	$0.01	$917.01	$64.56万	0.01%	0.01%
1363	TOWN alt.town	$ 0.0003906	$0.00	$0.00	$3.11万	$17.77万	-10.96%	-10.96%
1364	HONX Honeywell xStock	$ 235.13	$235.13	$235.13	$3.53	$23.51万	0%	0%
1365	HTM Hatom	$ 0.01349	$0.01	$0.01	$1,122.89	$20.91万	5.55%	5.55%
1366	BITBOARD Bitboard	$ 0.0004441	$0.00	$0.00	$2.20万	$7.41万	-1.57%	-1.57%
1367	GFI Gamefi Protocol	$ 0.1079	$0.11	$0.10	$6.65万	$19.42万	1.21%	1.21%
1368	CELB CeluvPlay	$ 0.0078914	$0.01	$0.01	$1,192.19	$188.41万	-4.44%	-4.44%
1369	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 401.4	$403.13	$401.26	$2,732.83	$30.26万	-0.35%	-0.35%
1370	ACNX Accenture xStock	$ 184.9	$0.00	$0.00	$0.00	$18.49万	0%	0%
1371	MSFTON Microsoft Tokenized Stock (Ondo)	$ 417.08	$418.47	$409.65	$7.11万	$22.21万	1.04%	1.04%
1372	BARSIK Hasbulla's Cat	$ 0.00007711	$0.00	$0.00	$2,105.94	$7.71万	-22.11%	-22.11%
1373	CMCSAX Comcast xStock	$ 25.35	$25.35	$25.35	$17.42	$15.21万	0%	0%
1374	DON TheDonato Token	$ 0.0001672	$0.00	$0.00	$34.08	$16.72万	-0.88%	-0.88%
1375	FITFI Step App	$ 0.0002922	$0.00	$0.00	$9,942.76	$8.77万	0.75%	0.75%
1376	GUI Gui Inu	$ 0.00000026	$0.00	$0.00	$3,952.74	$14.45万	-6.13%	-6.13%
1377	KAON Kaon	$ 0.00003772	$0.00	$0.00	$6.15万	$16.73万	143.82%	143.82%
1378	MENGO Flamengo Fan Token	$ 0.034	$0.03	$0.03	$317.94	$10.88万	0.74%	0.74%
1379	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 79.16	$80.47	$76.73	$16.50万	$25.03万	-1.07%	-1.07%
1380	RFUEL Rio DeFi	$ 0.0005927	$0.00	$0.00	$160.51	$17.01万	0.66%	0.66%
1381	PLANET PLANET	$ 0.0000001629	$0.00	$0.00	$660.35	$16.29万	-2.1%	-2.1%
1382	WALLET Ambire Wallet	$ 0.012726	$0.01	$0.01	$5,008.68	$27.66万	12.74%	12.74%
1383	MAON Mastercard (Ondo Tokenized Stock)	$ 489.93	$491.25	$489.49	$3,889.35	$16.11万	-0.18%	-0.18%
1384	ULTI Ulti Arena	$ 0.00003071	$0.00	$0.00	$3,686.53	$5.77万	-10.98%	-10.98%

<1 ...26 27 28 29 30 ...35 >