比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$60612.5

≈ ￥410770.91

-1.34% ($-823.24)

更新于：2026-06-07 06:17:55

更新于：2026-06-07 06:17:55

24H最高 $61968.1

24H交易量 10.71亿

今日开盘 $61435.74

24H最低 $59491.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61968.1

24H最低 $59491.7

24H交易量 10.71亿

流通市值 $1.21兆

今日开盘 $61435.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005383	$0.00	$0.00	$3,675.84	$1.06亿	-2.53%	-2.53%
102	CVX Convex Finance	$ 1.189	$1.21	$1.13	$1.80万	$9,389.98万	-1.49%	-1.49%
103	SUN SUN(new)	$ 0.01739	$0.02	$0.02	$1.13万	$1.51亿	0%	0%
104	COMP Compound	$ 16.09	$16.19	$15.16	$1.63万	$1.26亿	0%	0%
105	RUNE THORChain	$ 0.3206	$0.33	$0.29	$17.30万	$1.09亿	-1.74%	-1.74%
106	EGLD MultiversX	$ 2.911	$3.04	$2.70	$1.66万	$7,766.86万	0.51%	0.51%
107	BEAM Beam	$ 0.01557	$0.02	$0.02	$1,836.22	$8.19亿	-2.19%	-2.19%
108	AR Arweave	$ 1.8468	$2.03	$1.81	$20.88万	$1.21亿	-7.22%	-7.22%
109	TRAC OriginTrail	$ 0.3365	$0.37	$0.33	$2.53万	$1.23亿	-3.02%	-3.02%
110	GALA Gala	$ 0.002475	$0.00	$0.00	$114.03万	$7,265.78万	-2.25%	-2.25%
111	XCN Chain	$ 0.003722	$0.00	$0.00	$21.69万	$7,992.17万	-1.58%	-1.58%
112	GAS Gas	$ 1.1	$1.12	$1.04	$1.79万	$7,186.49万	-1.52%	-1.52%
113	QTUM 量子链	$ 0.6815	$0.71	$0.65	$1.62万	$7,139.11万	-1.73%	-1.73%
114	YFI yearn.finance	$ 1761.8	$1,857.50	$1,675.90	$7,087.70	$5,776.59万	-4.49%	-4.49%
115	1INCH 1inch Token	$ 0.06797	$0.07	$0.06	$34.25万	$6,995.70万	-1.22%	-1.22%
116	RAY Raydium	$ 0.5556	$0.57	$0.53	$4.26万	$8,978.35万	-3.15%	-3.15%
117	SFP SafePal	$ 0.2205	$0.23	$0.22	$8,181.56	$8,151.15万	-5.03%	-5.03%
118	ZRX 0x协议	$ 0.08155	$0.09	$0.08	$1,850.45	$6,911.33万	-4.5%	-4.5%
119	NFT APENFT	$ 0.0000002658	$0.00	$0.00	$1,912.11	$7,364.80万	-0.03%	-0.03%
120	SNX Synthetix	$ 0.2351	$0.24	$0.22	$1.36万	$7,200.72万	-0.29%	-0.29%
121	FTT FTX Token	$ 0.2284	$0.23	$0.21	$9,250.07	$5,675.09万	-0.13%	-0.13%
122	ROSE Oasis Network	$ 0.006374	$0.01	$0.01	$6,721.42	$4,279.25万	-3.8%	-3.8%
123	DGB 极特币	$ 0.00277	$0.00	$0.00	$1.32万	$4,314.33万	2.59%	2.59%
124	TFUEL Theta Fuel	$ 0.00831	$0.01	$0.01	$1,507.68	$4,405.31万	-2.88%	-2.88%
125	BNT Bancor	$ 0.2604	$0.26	$0.25	$572.65	$7,166.52万	-0.38%	-0.38%
126	APE ApeCoin	$ 0.12016	$0.13	$0.11	$19.31万	$7,268.43万	-5.18%	-5.18%
127	CORE Core	$ 0.02574	$0.03	$0.02	$14.76万	$2,290.83万	-1.56%	-1.56%
128	LPT Livepeer Token	$ 1.763	$1.88	$1.70	$10.82万	$5,452.69万	-3.71%	-3.71%
129	REQ Request Network	$ 0.05379	$0.05	$0.05	$390.30	$5,378.33万	-1.73%	-1.73%
130	RVN Ravencoin	$ 0.00417	$0.00	$0.00	$3.20万	$5,069.39万	-1.74%	-1.74%
131	AKT Akash	$ 0.5858	$0.59	$0.53	$47.81万	$1.35亿	1.73%	1.73%
132	MINA Mina Protocol	$ 0.04229	$0.04	$0.04	$2.49万	$4,511.72万	-2.71%	-2.71%
133	CKB 字节元	$ 0.001035	$0.00	$0.00	$1.24万	$4,544.22万	-1.61%	-1.61%
134	ZIL Zilliqa	$ 0.003028	$0.00	$0.00	$2.79万	$4,804.74万	-2.06%	-2.06%
135	FLOW Flow	$ 0.02599	$0.03	$0.02	$5,862.81	$4,211.59万	-3.23%	-3.23%
136	AMP Amp	$ 0.0005245	$0.00	$0.00	$1.89万	$2,214.84万	-6.38%	-6.38%
137	HOT Holo	$ 0.0003014	$0.00	$0.00	$3,964.05	$5,183.75万	-1.3%	-1.3%
138	T Threshold Network	$ 0.003719	$0.00	$0.00	$4,903.97	$3,189.36万	-3.62%	-3.62%
139	SC 云储币	$ 0.0006899	$0.00	$0.00	$1.40万	$3,570.06万	-0.43%	-0.43%
140	SUPER SuperVerse	$ 0.0902	$0.09	$0.09	$4,895.79	$4,399.74万	-3.86%	-3.86%
141	LIT Litentry	$ 1.439	$1.54	$1.39	$673.47万	$5,701.23万	-4.13%	-4.13%
142	KAVA Kava	$ 0.04254	$0.04	$0.04	$7,313.22	$4,606.49万	-0.72%	-0.72%
143	ORDI Ordinals	$ 2.929	$3.03	$2.73	$12.86万	$6,150.90万	-1.57%	-1.57%
144	AIOZ AIOZ Network	$ 0.0524	$0.05	$0.05	$5.86万	$4,480.37万	-3.39%	-3.39%
145	XYO XYO Network	$ 0.003502	$0.00	$0.00	$5.00万	$4,719.56万	-0.51%	-0.51%
146	GMX GMX	$ 5.365	$5.45	$5.08	$733.71	$4,835.73万	0.54%	0.54%
147	SOON SOON	$ 0.16864	$0.17	$0.14	$42.22万	$4,977.82万	10.22%	10.22%
148	WAVES 波币	$ 0.2631	$0.27	$0.24	$1.37万	$2,895.44万	0.8%	0.8%
149	IOTX 艾坦星	$ 0.003393	$0.00	$0.00	$1.49万	$3,237.19万	-0.73%	-0.73%

<1 2 3 4 5 ...35 >