比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$60612.5

≈ ￥410770.91

-1.34% ($-823.24)

更新于：2026-06-07 06:16:45

更新于：2026-06-07 06:16:45

24H最高 $61968.1

24H交易量 10.71亿

今日开盘 $61435.74

24H最低 $59491.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61968.1

24H最低 $59491.7

24H交易量 10.71亿

流通市值 $1.21兆

今日开盘 $61435.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.004711	$0.00	$0.00	$5.71万	$4.05亿	-1.58%	-1.58%
52	TRUMP OFFICIAL TRUMP	$ 1.577	$1.63	$1.49	$438.98万	$3.15亿	-2.23%	-2.23%
53	FIL Filecoin	$ 0.73	$0.75	$0.67	$557.65万	$5.36亿	-1.16%	-1.16%
54	ARB Arbitrum	$ 0.0792	$0.08	$0.07	$19.49万	$4.53亿	-2.31%	-2.31%
55	GT Gatechain Token	$ 6.13	$6.26	$6.07	$50.94万	$4.78亿	-1.6%	-1.6%
56	NEXO Nexo	$ 0.7409	$0.75	$0.72	$4,441.69	$4.79亿	-1.25%	-1.25%
57	BONK Bonk	$ 0.000004211	$0.00	$0.00	$16.18万	$3.71亿	-3.06%	-3.06%
58	TUSD TrueUSD	$ 0.9995	$1.00	$1.00	$132.90万	$4.98亿	0%	0%
59	SEI Sei	$ 0.04674	$0.05	$0.04	$25.19万	$3.03亿	-2.25%	-2.25%
60	STX Stacks	$ 0.1797	$0.18	$0.17	$8.61万	$3.25亿	1.01%	1.01%
61	FUN FUNToken	$ 0.04197	$0.05	$0.04	$34.38万	$4.60亿	-4.26%	-4.26%
62	DASH 达世币	$ 31.77	$32.37	$29.60	$27.72万	$3.96亿	1.27%	1.27%
63	DCR Decred	$ 12.135	$12.42	$11.85	$2,750.85	$2.08亿	-0.81%	-0.81%
64	XTZ Tezos	$ 0.2439	$0.25	$0.23	$5.21万	$2.60亿	-1.13%	-1.13%
65	CAKE PancakeSwap	$ 1.2	$1.22	$1.13	$6.32万	$4.07亿	2.19%	2.19%
66	LIT Lighter	$ 1.439	$1.54	$1.39	$673.47万	$3.60亿	-4.13%	-4.13%
67	FET Fetch.AI	$ 0.1971	$0.20	$0.18	$328.46万	$4.56亿	-1.15%	-1.15%
68	JST JUST	$ 0.0828	$0.08	$0.08	$52.79万	$7.37亿	2.46%	2.46%
69	CHZ Chiliz	$ 0.02478	$0.03	$0.02	$37.74万	$2.20亿	0.73%	0.73%
70	KAIA Kaia	$ 0.0365	$0.04	$0.04	$16.98万	$2.25亿	-3.79%	-3.79%
71	OP Optimism	$ 0.09319	$0.10	$0.09	$34.63万	$1.77亿	-5.34%	-5.34%
72	BTT BitTorrent (new)	$ 0.000000268	$0.00	$0.00	$14.27万	$2.64亿	2.25%	2.25%
73	CRV Curve	$ 0.1824	$0.19	$0.17	$5.50万	$2.57亿	-0.49%	-0.49%
74	BSV 比特币SV	$ 11.72	$12.07	$11.35	$73.39万	$2.32亿	-2.73%	-2.73%
75	GNO Gnosis	$ 90.45	$92.47	$88.06	$1,271.37	$2.39亿	-0.77%	-0.77%
76	IMX Immutable X	$ 0.12629	$0.13	$0.12	$4.25万	$2.51亿	-3.66%	-3.66%
77	INJ Injective Protocol	$ 5.126	$5.44	$4.85	$309.60万	$5.12亿	-1.36%	-1.36%
78	LDO Lido DAO Token	$ 0.2556	$0.26	$0.24	$12.10万	$2.28亿	-1.65%	-1.65%
79	JASMY Jasmy	$ 0.004615	$0.00	$0.00	$3.26万	$2.28亿	1.8%	1.8%
80	PYTH Pyth Network	$ 0.03117	$0.03	$0.03	$13.13万	$1.79亿	-2.83%	-2.83%
81	IOTA 埃欧塔	$ 0.04465	$0.05	$0.04	$55.57万	$1.84亿	-1.15%	-1.15%
82	PENDLE Pendle	$ 1.215	$1.26	$1.15	$13.41万	$2.89亿	-2.56%	-2.56%
83	TIA Celestia	$ 0.299	$0.31	$0.28	$18.02万	$2.50亿	-1.54%	-1.54%
84	CFX Conflux	$ 0.04374	$0.05	$0.04	$26.54万	$2.25亿	-2.73%	-2.73%
85	GRT Graph	$ 0.01965	$0.02	$0.02	$3.95万	$1.92亿	-2.67%	-2.67%
86	ETHFI Ether.fi	$ 0.2831	$0.29	$0.27	$30.60万	$1.60亿	-2.04%	-2.04%
87	ENS Ethereum Name Service	$ 4.52	$4.66	$4.31	$1.25万	$1.71亿	-3.08%	-3.08%
88	TWT Trust Wallet	$ 0.3489	$0.38	$0.35	$2.68万	$1.50亿	-7.28%	-7.28%
89	SAND The Sandbox	$ 0.05169	$0.05	$0.05	$3.14万	$1.35亿	-2.6%	-2.6%
90	STRK StarkNet	$ 0.0315	$0.03	$0.03	$30.87万	$1.44亿	-3.07%	-3.07%
91	WIF dogwifhat	$ 0.1508	$0.16	$0.14	$30.49万	$1.51亿	-1.88%	-1.88%
92	THETA Theta	$ 0.1479	$0.15	$0.14	$2.49万	$1.48亿	-3.07%	-3.07%
93	NEO Neo	$ 2.125	$2.19	$2.02	$1.18万	$1.50亿	-2.16%	-2.16%
94	MANA Decentraland	$ 0.06605	$0.07	$0.06	$9,611.45	$1.30亿	-3.6%	-3.6%
95	LUNC Terra Classic	$ 0.00006065	$0.00	$0.00	$17.98万	$3.54亿	-0.29%	-0.29%
96	BAT 注意力币	$ 0.08238	$0.09	$0.08	$1.38万	$1.23亿	-4.14%	-4.14%
97	AXS Axie Infinity	$ 0.9173	$0.95	$0.86	$1.98万	$1.27亿	-2.21%	-2.21%
98	DEXE Dexe.network	$ 19.988	$20.47	$18.90	$13.09万	$16.74亿	-0.69%	-0.69%
99	HNT Helium	$ 0.4822	$0.53	$0.48	$17.53万	$8,984.42万	-6.49%	-6.49%

<1 2 3 4 ...35 >