比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$60623.5

≈ ￥410845.46

-0.42% ($-255.69)

更新于：2026-06-07 07:24:49

更新于：2026-06-07 07:24:49

24H最高 $61522

24H交易量 9.42亿

今日开盘 $60879.19

24H最低 $59491.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61522

24H最低 $59491.7

24H交易量 9.42亿

流通市值 $1.21兆

今日开盘 $60879.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 7.774	$7.84	$7.29	$2.96万	$4,577.72万	3.37%	3.37%
152	DUSK Dusk Network	$ 0.09104	$0.10	$0.09	$1,621.83	$3,834.28万	-2.82%	-2.82%
153	ANKR Ankr	$ 0.003772	$0.00	$0.00	$4,840.20	$3,772.00万	-0.89%	-0.89%
154	GUSD 双子星美元	$ 0.9984	$1.00	$1.00	$81.95万	$4,499.16万	-0.01%	-0.01%
155	LRC 路印科技	$ 0.01299	$0.01	$0.01	$1.02万	$1,729.81万	-1.59%	-1.59%
156	ELF ælf	$ 0.06357	$0.06	$0.06	$180.72	$3,461.26万	-1.44%	-1.44%
157	BANANAS31 Banana For Scale	$ 0.010197	$0.01	$0.01	$16.35万	$1.02亿	2.74%	2.74%
158	PUNDIX Pundi X [new]	$ 0.1032	$0.11	$0.10	$5,512.91	$2,667.63万	-1.99%	-1.99%
159	XVS Venus	$ 2.275	$2.33	$2.19	$3,649.20	$3,332.26万	-1.21%	-1.21%
160	CELO Celo	$ 0.05918	$0.06	$0.06	$1.20万	$2,884.72万	-1.72%	-1.72%
161	NOT Notcoin	$ 0.0003691	$0.00	$0.00	$1.98万	$3,791.37万	-1.01%	-1.01%
162	SNT Status	$ 0.007308	$0.01	$0.01	$53.54万	$2,536.23万	1.17%	1.17%
163	ONT 本体	$ 0.04512	$0.05	$0.04	$4.91万	$3,949.13万	-2.98%	-2.98%
164	ACH Alchemy Pay	$ 0.00518	$0.01	$0.01	$1.26万	$2,560.83万	-3.66%	-3.66%
165	RLC 云算宝	$ 0.3355	$0.35	$0.32	$3,886.24	$2,918.84万	-0.73%	-0.73%
166	STORJ Storj	$ 0.07509	$0.08	$0.07	$2,913.94	$2,833.16万	-1.13%	-1.13%
167	HT 火币积分	$ 0.1101	$0.13	$0.11	$23.73万	$1,786.19万	-8.32%	-8.32%
168	MASK Mask Network	$ 0.3508	$0.39	$0.33	$2.32万	$2,880.51万	-1.26%	-1.26%
169	KSM Kusama	$ 3.529	$3.65	$3.40	$7,290.25	$2,989.10万	-2.24%	-2.24%
170	ICX ICON	$ 0.02907	$0.03	$0.03	$7,181.98	$2,672.94万	-1.82%	-1.82%
171	EDU Open Campus	$ 0.02987	$0.03	$0.03	$3,987.86	$842.74万	-2.57%	-2.57%
172	W Wormhole	$ 0.009521	$0.01	$0.01	$17.95万	$1,713.78万	-0.09%	-0.09%
173	RIF RSK Infrastructure Framework	$ 0.06657	$0.07	$0.06	$11.98万	$6,390.99万	-4.24%	-4.24%
174	STG Stargate Finance	$ 0.2004	$0.23	$0.20	$5.82万	$4,094.94万	-10.13%	-10.13%
175	UMA UMA	$ 0.3654	$0.37	$0.35	$190.88	$2,510.86万	-2.42%	-2.42%
176	PEOPLE ConstitutionDAO	$ 0.005261	$0.01	$0.00	$2.13万	$2,662.14万	-0.07%	-0.07%
177	USTC TerraClassicUSD	$ 0.005695	$0.01	$0.01	$1.24万	$3,881.42万	1.76%	1.76%
178	HIVE Hive	$ 0.05089	$0.05	$0.05	$1.14万	$2,180.51万	1.35%	1.35%
179	ONE Harmony	$ 0.001499	$0.00	$0.00	$3,919.16	$1,898.43万	-1.31%	-1.31%
180	STRAX Stratis(new)	$ 0.008469	$0.01	$0.01	$2.09万	$1,608.69万	-4.51%	-4.51%
181	RPL Rocket Pool	$ 1.303	$1.32	$1.23	$1,119.49	$2,604.88万	-0.45%	-0.45%
182	POWR Power Ledger	$ 0.04855	$0.05	$0.05	$868.61	$2,259.94万	1.31%	1.31%
183	JTO Jito	$ 0.5026	$0.53	$0.47	$60.22万	$5,890.33万	-0.31%	-0.31%
184	SSV SSV.Network	$ 1.976	$2.03	$1.85	$4.55万	$1,976.00万	0.66%	0.66%
185	ASTR Astar Network	$ 0.005606	$0.01	$0.01	$4.87万	$2,139.46万	-0.95%	-0.95%
186	RON Ronin Network	$ 0.06307	$0.07	$0.06	$4,751.93	$1,898.65万	-2.59%	-2.59%
187	CVC Civic	$ 0.02268	$0.02	$0.02	$7,069.07	$1,818.94万	-0.43%	-0.43%
188	SLP Smooth Love Potion	$ 0.000504	$0.00	$0.00	$5,582.00	$2,183.04万	-1.98%	-1.98%
189	ARK Ark	$ 0.1179	$0.12	$0.11	$1,887.69	$1,597.08万	-4.76%	-4.76%
190	CTK 申图链	$ 0.1244	$0.13	$0.12	$349.95	$1,599.05万	-0.32%	-0.32%
191	KNC Kyber Network	$ 0.1184	$0.12	$0.11	$7,261.88	$2,105.26万	3.13%	3.13%
192	SCRT Secret Network	$ 0.0595	$0.06	$0.06	$5.73万	$1,762.56万	-1.58%	-1.58%
193	SUSHI 寿司	$ 0.1686	$0.18	$0.16	$5.65万	$2,145.34万	-4.9%	-4.9%
194	GNS Gains Network	$ 0.4568	$0.46	$0.45	$53.80	$1,383.69万	0.3%	0.3%
195	ID Space ID	$ 0.02489	$0.03	$0.02	$1.09万	$1,208.98万	-1.3%	-1.3%
196	WAXP WAX Token	$ 0.0047	$0.00	$0.00	$209.18	$1,603.31万	0.14%	0.14%
197	ORBS Orbs	$ 0.00574	$0.01	$0.01	$1,393.44	$1,818.27万	-5.7%	-5.7%
198	TRB Tellor	$ 12.8	$13.32	$12.18	$22.96万	$2,180.40万	-1.84%	-1.84%
199	LQTY Liquity	$ 0.1981	$0.21	$0.19	$6.56万	$1,802.18万	-2.74%	-2.74%
200	FLUX Flux	$ 0.05045	$0.05	$0.05	$1.51万	$1,747.03万	-0.78%	-0.78%

<1 2 3 4 5 6 ...35 >