比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$60623.5

≈ ￥410845.46

-0.42% ($-255.69)

更新于：2026-06-07 07:26:00

24H最高 $61522

24H交易量 9.42亿

今日开盘 $60879.19

24H最低 $59491.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61522

24H最低 $59491.7

24H交易量 9.42亿

流通市值 $1.21兆

今日开盘 $60879.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.12083	$0.13	$0.11	$18.53万	$38.67万	-2.9%	-2.9%
1652	ROUTE Router Protocol	$ 0.000379	$0.00	$0.00	$2.20万	$2,827.43	-0.47%	-0.47%
1653	Y8U Y8U	$ 0.0002669	$0.00	$0.00	$219.42	$7,553.27	-2.55%	-2.55%
1654	SHM Shardeum	$ 0.00004282	$0.00	$0.00	$5.73万	$3,425.60	-0.13%	-0.13%
1655	GCOIN Galaxy Fight Club	$ 0.0053183	$0.01	$0.01	$968.34	$7.25万	-0.34%	-0.34%
1656	YBDBD Yabba Dabba Doo	$ 0.0000006991	$0.00	$0.00	$1,316.03	$5,732.62	38.93%	38.93%
1657	HYPER HyperChain X	$ 0.06776	$0.07	$0.06	$6.84万	$1,037.22万	7.07%	7.07%
1658	GROK Grok	$ 0.0002821	$0.00	$0.00	$2.89万	$28.21亿	3.71%	3.71%
1659	PRARE PolkaRARE	$ 0.003449	$0.00	$0.00	$343.25	$1.93万	-6.62%	-6.62%
1660	MGT Moongate	$ 0.00029665	$0.00	$0.00	$1.02万	$2.09万	15.92%	15.92%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 118.04	$121.57	$114.50	$12.79万	$5,382.62	-1.89%	-1.89%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 181.38	$181.38	$179.01	$5,034.10	$4,365.82	1.12%	1.12%
1663	PRIMAL Primal Token	$ 0.000025059	$0.00	$0.00	$333.51	$6,202.10	-3.7%	-3.7%
1664	POLC Polka City	$ 0.000301	$0.00	$0.00	$3,753.56	$2,620.81	-31.88%	-31.88%
1665	RECT ReflectionAI	$ 0.0004075	$0.00	$0.00	$0.00	$5,501.25	0%	0%
1666	AI Chat AI	$ 0.02278	$0.02	$0.02	$11.83万	$214.59万	3.87%	3.87%
1667	ORO Operon Origins	$ 0.0012266	$0.00	$0.00	$645.82	$9,720.81	-4.19%	-4.19%
1668	L1 Lamina1	$ 0.007401	$0.01	$0.01	$1,814.20	$1.12万	15.2%	15.2%
1669	NC Nodecoin	$ 0.000308	$0.00	$0.00	$1.54万	$1,047.20	-24.52%	-24.52%
1670	DHV DeHive	$ 0.044359	$0.05	$0.04	$1,375.82	$8,871.80	-3.85%	-3.85%
1671	WOJAK Wojak	$ 0.00000005447	$0.00	$0.00	$4.44万	$3,781.31	-1.83%	-1.83%
1672	M MetaVerse-M	$ 2.9716	$3.07	$2.80	$6.73万	$2,966.99万	3.32%	3.32%
1673	BYN Beyond Finance	$ 0.002985	$0.00	$0.00	$2,006.36	$1.04万	-15.29%	-15.29%
1674	AGI Agility	$ 0.005299	$0.01	$0.00	$3.54万	$4.26万	-2.91%	-2.91%
1675	FIRE Fire Protocol	$ 0.0023157	$0.00	$0.00	$6,826.16	$8,683.88	6.7%	6.7%
1676	BLUE Blue Swap	$ 0.011634	$0.01	$0.01	$15.93万	$3,118.95	2.42%	2.42%
1677	TRALA TRALA	$ 0.0007002	$0.00	$0.00	$1,081.46	$9,311.58	-4.21%	-4.21%
1678	NODE NodeOps	$ 0.01074	$0.01	$0.01	$63.06	$1,065.40	-0.09%	-0.09%
1679	QUICK Quickswap	$ 0.00793	$0.01	$0.01	$4,772.84	$1,266.84	0.44%	0.44%
1680	CORE cVault.finance	$ 0.02594	$0.03	$0.02	$14.26万	$259.40	0.27%	0.27%
1681	SFI saffron.finance	$ 0.00404	$0.00	$0.00	$296.51	$286.94	-3.85%	-3.85%
1682	YCT Youclout	$ 0.00024875	$0.00	$0.00	$1,153.63	$4,145.83	-0.09%	-0.09%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.836	$5.23	$4.76	$2,215.31	$154.22	-2.08%	-2.08%
1684	ARCH Archimedes Finance	$ 0.0004846	$0.00	$0.00	$0.00	$35.15	0%	0%
1685	NOOT NOOT	$ 0.00028372	$0.00	$0.00	$907.35	$1,193.58亿	5.38%	5.38%
1686	MEME MEME	$ 0.00055	$0.00	$0.00	$23.14万	$51.70	-4.09%	-4.09%
1687	MEME Meme	$ 0.00055	$0.00	$0.00	$23.14万	$15.40	-4.09%	-4.09%
1688	AT 绝艺通证	$ 0.12615	$0.13	$0.12	$1.84万	$1,572.95万	1.97%	1.97%

<1 ...32 33 34 35 >