比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$60807.1

≈ ￥412089.72

-0.64% ($-391.67)

更新于：2026-06-07 08:36:07

24H最高 $61493

24H交易量 8.96亿

今日开盘 $61198.77

24H最低 $59491.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61493

24H最低 $59491.7

24H交易量 8.96亿

流通市值 $1.22兆

今日开盘 $61198.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005231	$0.00	$0.00	$6,818.66	$1.89万	-7.82%	-7.82%
1552	MAJO Majo	$ 0.010793	$0.01	$0.01	$1,680.61	$22.67万	11.82%	11.82%
1553	WELL3 WELL3	$ 0.00001462	$0.00	$0.00	$407.59	$6.02万	-0.81%	-0.81%
1554	HQ Metaverse HQ	$ 0.00004063	$0.00	$0.00	$4.99万	$4.06万	8.6%	8.6%
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 134.97	$135.99	$130.96	$11.77万	$4.39万	0.51%	0.51%
1556	SBR Saber	$ 0.000522	$0.00	$0.00	$2,287.15	$5.12万	-3.26%	-3.26%
1557	MTOS MomoAI	$ 0.00054105	$0.00	$0.00	$9,710.64	$108.21万	4.43%	4.43%
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 81.16	$81.38	$78.95	$7.75万	$4.52万	-0.27%	-0.27%
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.141	$5.22	$5.14	$182.48	$3.12万	-0.03%	-0.03%
1560	VEMP vEmpire Game Token	$ 0.0001001	$0.00	$0.00	$14.50	$1.74万	-0.98%	-0.98%
1561	KNINE K9 Finance	$ 0.0000002776	$0.00	$0.00	$1,444.98	$2.11万	-0.64%	-0.64%
1562	BENJI Taylor Swift's Cat BENJI	$ 0.001595	$0.00	$0.00	$3.91万	$159.40万	11.3%	11.3%
1563	VAI Vaiot	$ 0.00307	$0.00	$0.00	$3,820.68	$1.46万	-4.06%	-4.06%
1564	CHATAI ChatAI	$ 0.0024902	$0.00	$0.00	$570.89	$31.13万	1.51%	1.51%
1565	HIBS hiblocks	$ 0.000005803	$0.00	$0.00	$1.94万	$5.85万	13.76%	13.76%
1566	AOG AgeOfGods	$ 0.0020887	$0.00	$0.00	$228.13	$16.48万	-8.87%	-8.87%
1567	LIKE Only1	$ 0.001305	$0.00	$0.00	$1,510.21	$2.29万	4.81%	4.81%
1568	AIRDROP AIRDROP2049	$ 0.000025	$0.00	$0.00	$2.50	$2.93万	0%	0%
1569	O4DX OrangeDX	$ 0.000454	$0.00	$0.00	$35.53	$2.86万	0%	0%
1570	MOOO Hashtagger	$ 0.02149	$0.02	$0.02	$535.05	$3.26万	2.52%	2.52%
1571	HORD Hord	$ 0.0034979	$0.00	$0.00	$880.35	$10.63万	-1.51%	-1.51%
1572	DXGM DexGame	$ 0.00022644	$0.00	$0.00	$2,322.75	$2.32万	-0.99%	-0.99%
1573	ISP Ispolink	$ 0.00002584	$0.00	$0.00	$4,897.77	$1.00万	9.3%	9.3%
1574	PLSPAD PulsePad	$ 0.00064	$0.00	$0.00	$2,707.94	$10.61万	23.19%	23.19%
1575	BOX DefiBox	$ 0.04071	$0.04	$0.04	$8,969.57	$11.87万	7.52%	7.52%
1576	AWS Agentwood	$ 0.0001975	$0.00	$0.00	$4,370.84	$1.98万	-1.98%	-1.98%
1577	DEEPSEEK Global DePIN Chain	$ 0.00011746	$0.00	$0.00	$211.50	$3.82万	-3.91%	-3.91%
1578	DORA 铜锣烧	$ 0.005018	$0.01	$0.00	$974.74	$2.62万	-0.65%	-0.65%
1579	IBFK İstanbul Başakşehir Fan Token	$ 0.0415	$0.04	$0.04	$519.72	$2.50万	-0.57%	-0.57%
1580	SHFT Shyft Network	$ 0.0002524	$0.00	$0.00	$86.69	$2.65万	-0.35%	-0.35%
1581	DOME Everdome	$ 0.000002259	$0.00	$0.00	$2.68万	$1.29万	-1.52%	-1.52%
1582	BABY Baby	$ 0.01705	$0.02	$0.01	$154.17万	$127.88亿	2.71%	2.71%
1583	BAC CDARI	$ 0.002712	$0.00	$0.00	$735.99	$2.58万	5.27%	5.27%
1584	INVITE INVITE Token	$ 0.0001995	$0.00	$0.00	$345.03	$9,975.00	-4.13%	-4.13%
1585	COINON Coinbase (Ondo Tokenized Stock)	$ 151.68	$153.55	$150.73	$2.58万	$2.28万	-1.21%	-1.21%
1586	NAFT Nafter	$ 0.0002257	$0.00	$0.00	$67.68	$2.26万	-4.68%	-4.68%

<1 ...30 31 32 33 34 35 >