比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$60623.5

≈ ￥410845.46

-0.42% ($-255.69)

更新于：2026-06-07 07:25:29

更新于：2026-06-07 07:25:29

24H最高 $61522

24H交易量 9.42亿

今日开盘 $60879.19

24H最低 $59491.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61522

24H最低 $59491.7

24H交易量 9.42亿

流通市值 $1.21兆

今日开盘 $60879.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001842	$0.00	$0.00	$7,207.75	$773.64万	-1.76%	-1.76%
1602	TAG Tag Protocol	$ 0.0010134	$0.00	$0.00	$30.79万	$5.66万	-2.86%	-2.86%
1603	DFDVX DFDV tokenized stock	$ 2.921	$3.08	$2.77	$895.87	$1.46万	2.13%	2.13%
1604	XCV XCarnival	$ 0.0003928	$0.00	$0.00	$614.93	$1.98万	-0.53%	-0.53%
1605	HOD HoDooi.com	$ 0.00016002	$0.00	$0.00	$27.71	$4.62万	-0.18%	-0.18%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,587.24	$2,945.92	0%	0%
1607	STIX STIX	$ 0.000006013	$0.00	$0.00	$196.76	$6,839.79	-0.44%	-0.44%
1608	XPOWER NebX	$ 0.0003146	$0.00	$0.00	$4.73万	$8,258.25	-13.64%	-13.64%
1609	MA Mind AI	$ 0.0001846	$0.00	$0.00	$1,670.94	$1.93万	-1.91%	-1.91%
1610	CWS 皇冠币	$ 0.009097	$0.01	$0.01	$155.07	$4,803.22	3.03%	3.03%
1611	BBT Burger Blast Token	$ 0.0904	$0.11	$0.09	$13.95万	$1,336.56万	-1.52%	-1.52%
1612	ORION Orion Money	$ 0.000736	$0.00	$0.00	$763.76	$2.28万	0.61%	0.61%
1613	TRCL TreeCle	$ 0.000934	$0.00	$0.00	$512.69	$1.92万	-0.97%	-0.97%
1614	LOGX LogX Network	$ 0.00004311	$0.00	$0.00	$2,255.26	$6,897.60	11.65%	11.65%
1615	SLRS Solrise Finance	$ 0.0043976	$0.00	$0.00	$1,012.31	$16.97万	-4%	-4%
1616	XAI Grok	$ 0.007685	$0.01	$0.01	$2,026.83	$7,685.00亿	-1.41%	-1.41%
1617	GNC Greenchie	$ 0.00000007267	$0.00	$0.00	$577.82	$8,720.40	4.8%	4.8%
1618	CRF Crafting Finance	$ 0.0018526	$0.00	$0.00	$774.00	$11.49万	-0.1%	-0.1%
1619	PYM Playermon	$ 0.0004026	$0.00	$0.00	$1.30万	$1.08万	-1.29%	-1.29%
1620	SMX Snapmuse.io	$ 0.0012929	$0.00	$0.00	$1.01万	$1.16万	-4.84%	-4.84%
1621	MRLN Project Merlin	$ 0.00003391	$0.00	$0.00	$3.14万	$2,102.42	11.87%	11.87%
1622	C CROAK	$ 0.10394	$0.11	$0.09	$1.78万	$1.04亿	20.07%	20.07%
1623	EGAME Every Game	$ 0.00000763	$0.00	$0.00	$2,764.32	$1.54万	-8.01%	-8.01%
1624	ALA Alanyaspor Fan Token	$ 0.03223	$0.03	$0.03	$6.57	$9,991.46	0.09%	0.09%
1625	EYWA Eywa	$ 0.0006543	$0.00	$0.00	$1,680.30	$7,949.75	-0.69%	-0.69%
1626	SWAN Swan chain	$ 0.0004736	$0.00	$0.00	$165.64	$1.33万	-11.9%	-11.9%
1627	XGN 0xGen	$ 0.00045047	$0.00	$0.00	$1,513.70	$19.19万	0%	0%
1628	XYRO XYRO	$ 0.00043189	$0.00	$0.00	$2,173.25	$3.42万	-1.93%	-1.93%
1629	METAN Metan Evolutions	$ 0.0093968	$0.01	$0.01	$682.44	$2.69万	3.64%	3.64%
1630	MSTAR MerlinStarter	$ 0.00011859	$0.00	$0.00	$1.65万	$1.65万	0.18%	0.18%
1631	SPO Spores	$ 0.00004732	$0.00	$0.00	$1,275.30	$9,464.00	-1.74%	-1.74%
1632	XSEED MXS Games	$ 0.000019796	$0.00	$0.00	$2,504.78	$3.35万	-9.39%	-9.39%
1633	DIO Decimated	$ 0.0003566	$0.00	$0.00	$20.30	$5,723.94	-0.47%	-0.47%
1634	NCN NeurochainAI	$ 0.00006935	$0.00	$0.00	$871.79	$8,450.30	4.88%	4.88%

<1 ...31 32 33 34 35 >