比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$60807.1

≈ ￥412089.72

-0.64% ($-391.67)

更新于：2026-06-07 08:36:59

更新于：2026-06-07 08:36:59

24H最高 $61493

24H交易量 8.96亿

今日开盘 $61198.77

24H最低 $59491.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61493

24H最低 $59491.7

24H交易量 8.96亿

流通市值 $1.22兆

今日开盘 $61198.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04627	$0.05	$0.04	$7,563.85	$819.82万	-1.55%	-1.55%
252	RAD Radicle	$ 0.2103	$0.21	$0.20	$4,702.54	$1,047.91万	0.33%	0.33%
253	AVA AVA	$ 0.1771	$0.18	$0.17	$3,488.64	$911.84万	-0.22%	-0.22%
254	ADX Ambire AdEx	$ 0.05482	$0.06	$0.05	$189.88	$781.50万	-1.2%	-1.2%
255	NCT PolySwarm	$ 0.00631	$0.01	$0.01	$13.98万	$975.81万	5.55%	5.55%
256	CYBER CyberConnect	$ 0.3564	$0.36	$0.33	$2.03万	$702.28万	-1.05%	-1.05%
257	AUCTION Bounce Token	$ 3.762	$3.76	$3.56	$2,866.80	$783.98万	0.34%	0.34%
258	ONG Ontology Gas	$ 0.04801	$0.05	$0.05	$590.75	$757.12万	-2.57%	-2.57%
259	POND Marlin	$ 0.001879	$0.00	$0.00	$10.46万	$734.08万	-18.09%	-18.09%
260	BTG 比特黄金	$ 0.963	$1.13	$0.88	$35.65万	$1,686.59万	-13.16%	-13.16%
261	TKO Tokocrypto	$ 0.04729	$0.05	$0.05	$533.89	$759.31万	-2.29%	-2.29%
262	REP Augur	$ 0.9115	$0.91	$0.89	$177.34	$1,002.65万	1.76%	1.76%
263	ALT AltLayer	$ 0.005687	$0.01	$0.01	$10.66万	$625.57万	-4.14%	-4.14%
264	NYM Nym	$ 0.01938	$0.02	$0.02	$2.40万	$714.42万	-3.77%	-3.77%
265	BIFI Beefy Finance	$ 0.00036324	$0.00	$0.00	$114.74	$26.15	-5.5%	-5.5%
266	PYR Vulcan Forged	$ 0.1828	$0.20	$0.18	$4,866.02	$496.89万	-7.86%	-7.86%
267	SYS 系统币	$ 0.001732	$0.00	$0.00	$1.33万	$110.29万	-12.92%	-12.92%
268	SANTOS Santos FC Fan Token	$ 0.6166	$0.70	$0.55	$9,187.78	$280.55万	4.22%	4.22%
269	FARM 丰收	$ 5.016	$5.77	$4.80	$4.02万	$341.68万	0.78%	0.78%
270	ALCX Alchemix	$ 3.429	$3.43	$3.32	$2,299.10	$528.62万	1.32%	1.32%
271	MOVR Moonriver	$ 1.237	$1.26	$1.16	$9.52万	$724.84万	-0.96%	-0.96%
272	BAND 半岛协议	$ 0.1708	$0.17	$0.16	$4,442.18	$601.08万	-0.69%	-0.69%
273	OGN Origin Token	$ 0.01712	$0.02	$0.02	$1,740.15	$665.23万	2.88%	2.88%
274	ILV Illuvium	$ 3.245	$3.34	$3.10	$1.21万	$713.20万	-2.11%	-2.11%
275	MEME Memecoin	$ 0.0005622	$0.00	$0.00	$21.73万	$655.38万	-1.86%	-1.86%
276	PORTO FC Porto Fan Token	$ 0.5514	$0.57	$0.53	$832.40	$430.09万	0.91%	0.91%
277	LAZIO Lazio Fan Token	$ 0.451	$0.46	$0.43	$7,430.08	$387.86万	0.44%	0.44%
278	MDT 量数币	$ 0.002724	$0.00	$0.00	$2.35万	$184.19万	0.73%	0.73%
279	VANRY Vanar	$ 0.002632	$0.00	$0.00	$6.20万	$320.97万	-4.63%	-4.63%
280	XEM 新经币	$ 0.0005246	$0.00	$0.00	$6,150.30	$472.14万	0.38%	0.38%
281	GMT STEPN	$ 0.007882	$0.01	$0.01	$4,151.13	$472.92万	-3.51%	-3.51%
282	TNSR Tensor	$ 0.02903	$0.03	$0.03	$5.64万	$362.88万	-2.28%	-2.28%
283	MLN Enzyme	$ 1.381	$1.63	$1.32	$12.98万	$281.52万	-5.41%	-5.41%
284	TRU TrueFi	$ 0.0006595	$0.00	$0.00	$7,619.62	$72.36万	-1.56%	-1.56%
285	FUN FunFair	$ 0.04192	$0.05	$0.04	$32.13万	$2.10亿	-4.55%	-4.55%
286	FIO FIO Protocol	$ 0.0003463	$0.00	$0.00	$6,667.22	$25.59万	-1.95%	-1.95%
287	C98 Coin98	$ 0.0143	$0.01	$0.01	$4,576.22	$310.23万	-1.51%	-1.51%
288	SYN Synapse	$ 0.04118	$0.04	$0.04	$1.73万	$575.59万	-2.69%	-2.69%
289	RARE SuperRare	$ 0.01276	$0.01	$0.01	$9.33万	$424.79万	-0.17%	-0.17%
290	DODO DODO Token	$ 0.01461	$0.02	$0.01	$2.11万	$643.32万	-6.16%	-6.16%
291	BTRST Braintrust	$ 0.06175	$0.06	$0.06	$7,524.70	$566.89万	1.17%	1.17%
292	NKN New Kind of Network	$ 0.005744	$0.01	$0.01	$8.27万	$402.08万	-19.78%	-19.78%
293	GITCOIN Gitcoin	$ 0.0741	$0.07	$0.07	$117.31	$443.96万	0.61%	0.61%
294	PHB Phoenix Global(new)	$ 0.00585	$0.01	$0.00	$5.67万	$21.73万	11.64%	11.64%
295	TLM Alien Worlds	$ 0.001064	$0.00	$0.00	$2,384.75	$364.06万	-4.14%	-4.14%
296	RACA Radio Caca	$ 0.00001368	$0.00	$0.00	$9,264.97	$452.71万	-0.94%	-0.94%
297	POLS Polkastarter	$ 0.07228	$0.08	$0.07	$13.48万	$717.17万	-0.38%	-0.38%
298	CEL Celsius	$ 0.01378	$0.02	$0.01	$1,010.17	$329.15万	5.19%	5.19%
299	GLMR Glimmer	$ 0.00902	$0.01	$0.01	$6.49万	$326.75万	-4.77%	-4.77%

<1 ...4 5 6 7 8 ...35 >