Mantle(MNT)最新价格_Mantle(MNT)今日美元行情_Mantle(MNT)15分钟1小时行情走势-比特币行情网

Mantle(MNT)

$0.5131

≈ ￥3.48

-0.98% ($-0.0069)

更新于：2026-06-07 06:17:54

更新于：2026-06-07 06:17:54

24H最高 $0.5251

24H交易量 28.97万

今日开盘 $0.52

24H最低 $0.5065

流通市值 $16.69亿

最低日期 2023-10-18

历史最低 $0.3074

最高日期 2025-10-09

历史最高 $2.8714

24H最高 $0.5251

24H最低 $0.5065

24H交易量 28.97万

流通市值 $16.69亿

今日开盘 $0.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60764.9	$6.20万	$5.95万	$10.61亿	$1.21兆	-1.34%	-1.34%
2	ETH 以太坊	$ 1561.51	$1,605.21	$1,505.26	$7.16亿	$1,884.64亿	-2.38%	-2.38%
3	XRP 瑞波币	$ 1.0877	$1.12	$1.05	$4,995.87万	$662.60亿	-1.69%	-1.69%
4	BNB 币安币	$ 573.5	$584.20	$559.80	$2,495.07万	$782.02亿	-0.45%	-0.45%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,143.31万	$707.29亿	0.02%	0.02%
6	SOL Solana	$ 61.95	$64.85	$60.12	$1.74亿	$350.97亿	-3.87%	-3.87%
7	TRX 波场	$ 0.32363	$0.32	$0.32	$2,143.24万	$306.54亿	0.51%	0.51%
8	DOGE 狗狗币	$ 0.0816	$0.08	$0.08	$3,665.51万	$137.27亿	-1.4%	-1.4%
9	BCH 比特现金	$ 216.25	$227.25	$202.01	$538.48万	$43.20亿	-0.9%	-0.9%
10	HYPE Hyperliquid	$ 56.756	$61.17	$55.50	$2,810.36万	$192.60亿	-4.77%	-4.77%
11	ADA 艾达币	$ 0.15689	$0.16	$0.15	$2,266.66万	$56.40亿	-2.12%	-2.12%
12	WBTC Wrapped Bitcoin	$ 60471	$6.16万	$5.94万	$7.97万	$77.96亿	-1.4%	-1.4%
13	LEO UNUS SED LEO	$ 9.483	$9.82	$9.41	$53.64万	$87.40亿	-0.29%	-0.29%
14	LINK ChainLink	$ 7.375	$7.49	$7.00	$834.45万	$50.01亿	-1.09%	-1.09%
15	XLM 恒星币	$ 0.21106	$0.22	$0.19	$824.57万	$68.41亿	2.9%	2.9%
16	LTC 莱特币	$ 41.3	$44.03	$40.52	$1,465.43万	$31.68亿	-5.68%	-5.68%
17	HBAR Hedera Hashgraph	$ 0.07952	$0.08	$0.08	$376.48万	$34.03亿	-1.53%	-1.53%
18	ZEC 大零币	$ 358.4	$400.63	$336.64	$1,967.07万	$59.05亿	-4.99%	-4.99%
19	AVAX Avalanche	$ 6.639	$6.93	$6.22	$1,108.40万	$28.56亿	-3.46%	-3.46%
20	SHIB Shiba Inu	$ 0.000004539	$0.00	$0.00	$60.09万	$26.75亿	-1.15%	-1.15%
21	SUI Sui	$ 0.7123	$0.73	$0.66	$1,213.00万	$27.01亿	0.66%	0.66%
22	TON Toncoin	$ 1.6676	$1.67	$1.44	$523.99万	$40.31亿	10.26%	10.26%
23	CRO Cronos	$ 0.05835	$0.06	$0.06	$14.45万	$22.52亿	0.46%	0.46%
24	WLFI worldlibertyfinancial-education	$ 0.05549	$0.06	$0.05	$17.70万	$14.84亿	-3.29%	-3.29%
25	UNI Uniswap	$ 2.448	$2.49	$2.32	$238.69万	$15.55亿	-1.48%	-1.48%
26	DOT 波卡币	$ 0.9378	$0.96	$0.89	$68.29万	$15.50亿	-1.8%	-1.8%
27	MNT Mantle	$ 0.5131	$0.53	$0.51	$28.97万	$16.69亿	-1.25%	-1.25%
28	PAXG PAX Gold	$ 4297.9	$4,332.38	$4,291.44	$176.30万	$16.37亿	-0.77%	-0.77%
29	ASTER Aster	$ 0.619	$0.63	$0.59	$667.45万	$15.45亿	-0.03%	-0.03%
30	AAVE Aave	$ 60.48	$63.67	$57.83	$790.89万	$9.26亿	-4.15%	-4.15%
31	HTX HTX	$ 0.0000017334	$0.00	$0.00	$2,743.11	$17.33亿	-0.29%	-0.29%
32	TAO Bittensor	$ 193.2	$198.60	$180.00	$425.84万	$20.42亿	-1.42%	-1.42%
33	OKB OK币	$ 69.02	$71.64	$65.91	$28.96万	$14.49亿	-2.58%	-2.58%
34	PEPE Pepe	$ 0.000002667	$0.00	$0.00	$1,162.11万	$11.22亿	-2.16%	-2.16%
35	ETC 以太经典	$ 6.77	$6.89	$6.44	$19.22万	$10.50亿	-1.16%	-1.16%
36	NEAR NEAR Protocol	$ 1.864	$2.01	$1.83	$2,163.14万	$23.94亿	-6.23%	-6.23%
37	ICP Internet Computer(Dfinity)	$ 2.3	$2.36	$2.15	$362.80万	$12.56亿	-1.2%	-1.2%
38	PI Pi Network	$ 0.12428	$0.13	$0.12	$283.37万	$10.42亿	-0.56%	-0.56%
39	WLD Worldcoin	$ 0.4194	$0.56	$0.39	$2,237.93万	$11.35亿	-21.87%	-21.87%
40	ATOM 阿童木	$ 1.621	$1.68	$1.56	$7.47万	$7.89亿	-2.29%	-2.29%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$1,662.59万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08997	$0.10	$0.09	$954.41万	$7.16亿	-3.22%	-3.22%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,541.35	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03036	$0.03	$0.03	$100.43万	$8.23亿	-3.64%	-3.64%
45	QNT Quant	$ 67	$68.19	$63.18	$12.37万	$8.09亿	0.04%	0.04%
46	ALGO Algorand	$ 0.0924	$0.10	$0.09	$14.12万	$8.17亿	-1.98%	-1.98%
47	FLR Flare	$ 0.006701	$0.01	$0.01	$19.20万	$5.54亿	-0.16%	-0.16%
48	XDC XDC Network	$ 0.02954	$0.03	$0.03	$30.56万	$5.64亿	0.78%	0.78%
49	APT Aptos	$ 0.6533	$0.68	$0.62	$26.48万	$4.91亿	-2.97%	-2.97%

1 2 3 ...35 >