Bounce Token(AUCTION)最新价格_Bounce Token(AUCTION)今日美元行情_Bounce Token(AUCTION)15分钟1小时行情走势-比特币行情网

Bounce Token(AUCTION)

$3.762

≈ ￥25.5

0.34% ($0.012)

更新于：2026-06-07 09:53:11

更新于：2026-06-07 09:53:11

24H最高 $3.763

24H交易量 2,866.80

今日开盘 $3.75

24H最低 $3.563

流通市值 $783.98万

最低日期 2025-10-11

历史最低 $1.9466

最高日期 2021-04-12

历史最高 $71.0046

24H最高 $3.763

24H最低 $3.563

24H交易量 2,866.80

流通市值 $783.98万

今日开盘 $3.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61442.8	$6.17万	$5.95万	$9.14亿	$1.23兆	0.55%	0.55%
2	ETH 以太坊	$ 1588.1	$1,596.57	$1,505.26	$6.62亿	$1,916.73亿	0.15%	0.15%
3	XRP 瑞波币	$ 1.1168	$1.12	$1.05	$4,736.16万	$680.32亿	1.09%	1.09%
4	BNB 币安币	$ 579.9	$584.20	$559.80	$2,082.74万	$790.75亿	0.46%	0.46%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,099.26万	$707.29亿	0%	0%
6	SOL Solana	$ 63.6	$64.22	$60.12	$1.68亿	$360.32亿	-0.76%	-0.76%
7	TRX 波场	$ 0.32418	$0.32	$0.32	$2,052.19万	$307.06亿	0.92%	0.92%
8	DOGE 狗狗币	$ 0.08361	$0.08	$0.08	$3,442.32万	$140.65亿	1.62%	1.62%
9	BCH 比特现金	$ 220	$227.25	$202.01	$427.85万	$43.95亿	2.88%	2.88%
10	HYPE Hyperliquid	$ 57.996	$61.00	$55.50	$2,886.39万	$196.81亿	-4.3%	-4.3%
11	ADA 艾达币	$ 0.16149	$0.16	$0.15	$2,095.07万	$58.06亿	1.28%	1.28%
12	WBTC Wrapped Bitcoin	$ 61283.8	$6.13万	$5.94万	$7.89万	$79.00亿	1.56%	1.56%
13	LEO UNUS SED LEO	$ 9.437	$9.82	$9.41	$41.33万	$86.98亿	-1.63%	-1.63%
14	LINK ChainLink	$ 7.558	$7.60	$7.00	$781.57万	$51.25亿	2.09%	2.09%
15	XLM 恒星币	$ 0.21572	$0.22	$0.19	$822.93万	$69.92亿	8.42%	8.42%
16	LTC 莱特币	$ 42.05	$43.78	$40.52	$1,423.50万	$32.26亿	-3.92%	-3.92%
17	HBAR Hedera Hashgraph	$ 0.08107	$0.08	$0.08	$340.45万	$34.69亿	0.7%	0.7%
18	ZEC 大零币	$ 383.89	$393.79	$336.64	$1,759.59万	$63.25亿	-1.49%	-1.49%
19	AVAX Avalanche	$ 6.811	$6.84	$6.22	$1,056.94万	$29.30亿	0%	0%
20	SHIB Shiba Inu	$ 0.00000464	$0.00	$0.00	$50.58万	$27.34亿	1.22%	1.22%
21	SUI Sui	$ 0.7502	$0.75	$0.66	$1,157.64万	$28.45亿	5.04%	5.04%
22	TON Toncoin	$ 1.7348	$1.74	$1.44	$575.01万	$41.94亿	13.57%	13.57%
23	CRO Cronos	$ 0.05878	$0.06	$0.06	$13.87万	$22.69亿	1.32%	1.32%
24	WLFI worldlibertyfinancial-education	$ 0.05646	$0.06	$0.05	$17.75万	$15.10亿	0.74%	0.74%
25	UNI Uniswap	$ 2.507	$2.52	$2.32	$230.64万	$15.92亿	1.82%	1.82%
26	DOT 波卡币	$ 0.9608	$0.96	$0.89	$60.59万	$15.88亿	0.92%	0.92%
27	MNT Mantle	$ 0.5189	$0.52	$0.51	$27.84万	$16.88亿	-0.51%	-0.51%
28	PAXG PAX Gold	$ 4306.02	$4,325.00	$4,291.42	$181.78万	$16.40亿	-0.43%	-0.43%
29	ASTER Aster	$ 0.6276	$0.63	$0.59	$633.18万	$15.66亿	1.34%	1.34%
30	AAVE Aave	$ 62.19	$62.50	$57.83	$723.92万	$9.52亿	-0.28%	-0.28%
31	HTX HTX	$ 0.0000017525	$0.00	$0.00	$2,747.77	$17.52亿	1.12%	1.12%
32	TAO Bittensor	$ 198.4	$199.20	$180.00	$414.50万	$20.97亿	0.65%	0.65%
33	OKB OK币	$ 70.27	$71.05	$65.91	$30.02万	$14.76亿	-1.08%	-1.08%
34	PEPE Pepe	$ 0.000002751	$0.00	$0.00	$1,148.52万	$11.57亿	0.95%	0.95%
35	ETC 以太经典	$ 6.923	$6.94	$6.44	$19.63万	$10.73亿	1.37%	1.37%
36	NEAR NEAR Protocol	$ 1.908	$2.00	$1.83	$2,061.07万	$24.51亿	-4.26%	-4.26%
37	ICP Internet Computer(Dfinity)	$ 2.346	$2.36	$2.15	$348.81万	$12.81亿	2.08%	2.08%
38	PI Pi Network	$ 0.12805	$0.13	$0.12	$320.29万	$10.73亿	2.71%	2.71%
39	WLD Worldcoin	$ 0.462	$0.52	$0.39	$2,293.86万	$12.50亿	-9.37%	-9.37%
40	ATOM 阿童木	$ 1.661	$1.67	$1.56	$6.85万	$8.09亿	-0.77%	-0.77%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,381.61万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.0946	$0.10	$0.09	$890.88万	$7.53亿	-0.8%	-0.8%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1,701.38	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03033	$0.03	$0.03	$90.74万	$8.22亿	-2.53%	-2.53%
45	QNT Quant	$ 68.81	$70.24	$63.18	$13.34万	$8.31亿	4.82%	4.82%
46	ALGO Algorand	$ 0.09395	$0.10	$0.09	$13.07万	$8.30亿	0.15%	0.15%
47	FLR Flare	$ 0.0068	$0.01	$0.01	$19.33万	$5.62亿	1.2%	1.2%
48	XDC XDC Network	$ 0.03013	$0.03	$0.03	$30.39万	$5.75亿	2.97%	2.97%
49	APT Aptos	$ 0.6752	$0.68	$0.62	$23.60万	$5.07亿	0.85%	0.85%

1 2 3 ...35 >