Civic(CVC)最新价格_Civic(CVC)今日美元行情_Civic(CVC)15分钟1小时行情走势-比特币行情网

Civic(CVC)

$0.02278

≈ ￥0.15

-0.82% ($0.00278)

更新于：2026-06-07 08:33:40

更新于：2026-06-07 08:33:40

24H最高 $0.02298

24H交易量 8,074.20

今日开盘 $0.02

24H最低 $0.0215

流通市值 $1,826.96万

最低日期 2020-03-13

历史最低 $0.009992

最高日期 2017-12-25

历史最高 $1.6621

24H最高 $0.02298

24H最低 $0.0215

24H交易量 8,074.20

流通市值 $1,826.96万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60828.5	$6.15万	$5.95万	$8.98亿	$1.22兆	-0.81%	-0.81%
2	ETH 以太坊	$ 1567.4	$1,599.69	$1,505.26	$6.53亿	$1,891.75亿	-1.76%	-1.76%
3	XRP 瑞波币	$ 1.0932	$1.11	$1.05	$4,834.39万	$665.95亿	-1%	-1%
4	BNB 币安币	$ 574.9	$584.20	$559.80	$2,197.32万	$783.93亿	-0.32%	-0.32%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,103.08万	$707.29亿	0.02%	0.02%
6	SOL Solana	$ 62.17	$64.85	$60.12	$1.66亿	$352.22亿	-3.47%	-3.47%
7	TRX 波场	$ 0.32392	$0.32	$0.32	$2,063.52万	$306.81亿	0.97%	0.97%
8	DOGE 狗狗币	$ 0.08179	$0.08	$0.08	$3,431.10万	$137.59亿	-0.86%	-0.86%
9	BCH 比特现金	$ 216.72	$227.25	$202.01	$443.99万	$43.30亿	2.26%	2.26%
10	HYPE Hyperliquid	$ 56.542	$61.17	$55.50	$2,811.19万	$191.87亿	-6.23%	-6.23%
11	ADA 艾达币	$ 0.15725	$0.16	$0.15	$2,145.04万	$56.53亿	-0.92%	-0.92%
12	WBTC Wrapped Bitcoin	$ 60491.5	$6.13万	$5.94万	$7.89万	$77.98亿	-0.87%	-0.87%
13	LEO UNUS SED LEO	$ 9.456	$9.82	$9.41	$42.45万	$87.16亿	-1.03%	-1.03%
14	LINK ChainLink	$ 7.39	$7.47	$7.00	$768.50万	$50.11亿	-0.31%	-0.31%
15	XLM 恒星币	$ 0.21216	$0.22	$0.19	$803.52万	$68.77亿	3.42%	3.42%
16	LTC 莱特币	$ 41.32	$44.03	$40.52	$1,413.68万	$31.70亿	-5.51%	-5.51%
17	HBAR Hedera Hashgraph	$ 0.07978	$0.08	$0.08	$337.93万	$34.14亿	-1.62%	-1.62%
18	ZEC 大零币	$ 366.84	$399.12	$336.64	$1,766.33万	$60.44亿	-6.67%	-6.67%
19	AVAX Avalanche	$ 6.664	$6.93	$6.22	$1,054.15万	$28.67亿	-2.25%	-2.25%
20	SHIB Shiba Inu	$ 0.000004558	$0.00	$0.00	$51.49万	$26.86亿	-0.82%	-0.82%
21	SUI Sui	$ 0.719	$0.73	$0.66	$1,157.66万	$27.27亿	-0.44%	-0.44%
22	TON Toncoin	$ 1.6404	$1.68	$1.44	$550.79万	$39.66亿	7.38%	7.38%
23	CRO Cronos	$ 0.05827	$0.06	$0.06	$13.82万	$22.49亿	0.34%	0.34%
24	WLFI worldlibertyfinancial-education	$ 0.05582	$0.06	$0.05	$17.75万	$14.93亿	-1.18%	-1.18%
25	UNI Uniswap	$ 2.467	$2.49	$2.32	$216.47万	$15.67亿	-0.44%	-0.44%
26	DOT 波卡币	$ 0.942	$0.96	$0.89	$63.69万	$15.57亿	-1.36%	-1.36%
27	MNT Mantle	$ 0.5146	$0.52	$0.51	$27.33万	$16.74亿	-1.92%	-1.92%
28	PAXG PAX Gold	$ 4298.42	$4,332.38	$4,291.42	$180.94万	$16.37亿	-0.66%	-0.66%
29	ASTER Aster	$ 0.6204	$0.63	$0.59	$648.16万	$15.48亿	-0.33%	-0.33%
30	AAVE Aave	$ 60.71	$63.29	$57.83	$731.21万	$9.30亿	-3.29%	-3.29%
31	HTX HTX	$ 0.00000175	$0.00	$0.00	$2,774.85	$17.50亿	0.78%	0.78%
32	TAO Bittensor	$ 193.7	$198.60	$180.00	$402.83万	$20.47亿	-1.62%	-1.62%
33	OKB OK币	$ 69.06	$71.64	$65.91	$28.40万	$14.50亿	-3.01%	-3.01%
34	PEPE Pepe	$ 0.000002677	$0.00	$0.00	$1,100.71万	$11.26亿	-1.79%	-1.79%
35	ETC 以太经典	$ 6.795	$6.88	$6.44	$18.64万	$10.54亿	-0.65%	-0.65%
36	NEAR NEAR Protocol	$ 1.864	$2.01	$1.83	$2,040.41万	$23.94亿	-5.38%	-5.38%
37	ICP Internet Computer(Dfinity)	$ 2.333	$2.36	$2.15	$343.68万	$12.74亿	0.12%	0.12%
38	PI Pi Network	$ 0.1268	$0.13	$0.12	$312.03万	$10.63亿	1.59%	1.59%
39	WLD Worldcoin	$ 0.4208	$0.54	$0.39	$2,279.54万	$11.39亿	-20.78%	-20.78%
40	ATOM 阿童木	$ 1.625	$1.68	$1.56	$7.18万	$7.91亿	-2.22%	-2.22%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,470.06万	$9.81亿	0.04%	0.04%
42	ENA Ethena	$ 0.08973	$0.10	$0.09	$879.50万	$7.14亿	-7.06%	-7.06%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,507.15	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.02995	$0.03	$0.03	$92.03万	$8.11亿	-3.79%	-3.79%
45	QNT Quant	$ 68.42	$70.24	$63.18	$13.23万	$8.26亿	3.16%	3.16%
46	ALGO Algorand	$ 0.09194	$0.10	$0.09	$13.73万	$8.13亿	-2.22%	-2.22%
47	FLR Flare	$ 0.006745	$0.01	$0.01	$19.02万	$5.58亿	0.43%	0.43%
48	XDC XDC Network	$ 0.0297	$0.03	$0.03	$30.13万	$5.67亿	1.22%	1.22%
49	APT Aptos	$ 0.6569	$0.68	$0.62	$24.81万	$4.94亿	-2.24%	-2.24%

1 2 3 ...35 >