HeyElsa(ELSA)最新价格_HeyElsa(ELSA)今日美元行情_HeyElsa(ELSA)15分钟1小时行情走势-比特币行情网

HeyElsa(ELSA)

$0.04481

≈ ￥0.3

6.97% ($0.00481)

更新于：2026-06-07 12:34:58

更新于：2026-06-07 12:34:58

24H最高 $0.04577

24H交易量 2.28万

今日开盘 $0.04

24H最低 $0.04171

流通市值 $1,026.06万

最低日期 2026-02-06

历史最低 $0.061574

最高日期 2026-01-22

历史最高 $0.2658

24H最高 $0.04577

24H最低 $0.04171

24H交易量 2.28万

流通市值 $1,026.06万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61541	$6.18万	$5.95万	$8.73亿	$1.23兆	2.66%	2.66%
2	ETH 以太坊	$ 1586.7	$1,600.56	$1,505.26	$6.30亿	$1,915.04亿	3.44%	3.44%
3	XRP 瑞波币	$ 1.1118	$1.12	$1.05	$4,618.13万	$677.28亿	4.78%	4.78%
4	BNB 币安币	$ 578.4	$584.20	$559.80	$2,136.50万	$788.71亿	2.95%	2.95%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$968.07万	$707.29亿	0.02%	0.02%
6	SOL Solana	$ 63.37	$64.15	$60.12	$1.68亿	$359.02亿	3.54%	3.54%
7	TRX 波场	$ 0.32384	$0.32	$0.32	$1,945.60万	$306.74亿	1.45%	1.45%
8	DOGE 狗狗币	$ 0.08313	$0.08	$0.08	$3,266.20万	$139.85亿	5.36%	5.36%
9	BCH 比特现金	$ 221.25	$227.25	$202.01	$409.14万	$44.20亿	7.74%	7.74%
10	HYPE Hyperliquid	$ 57.993	$61.00	$55.50	$2,903.13万	$196.80亿	0.14%	0.14%
11	ADA 艾达币	$ 0.16005	$0.16	$0.15	$1,984.40万	$57.54亿	6.67%	6.67%
12	WBTC Wrapped Bitcoin	$ 61458.7	$6.15万	$5.94万	$7.80万	$79.23亿	2.89%	2.89%
13	LEO UNUS SED LEO	$ 9.401	$9.82	$9.26	$42.97万	$86.65亿	-2.21%	-2.21%
14	LINK ChainLink	$ 7.538	$7.60	$7.00	$743.06万	$51.12亿	6.3%	6.3%
15	XLM 恒星币	$ 0.21005	$0.22	$0.19	$794.06万	$68.08亿	9.99%	9.99%
16	LTC 莱特币	$ 41.34	$43.52	$40.52	$1,714.79万	$31.71亿	0%	0%
17	HBAR Hedera Hashgraph	$ 0.08096	$0.08	$0.08	$304.65万	$34.65亿	5.14%	5.14%
18	ZEC 大零币	$ 374.72	$393.79	$336.64	$1,633.51万	$61.74亿	4.28%	4.28%
19	AVAX Avalanche	$ 6.7	$6.84	$6.22	$960.12万	$28.83亿	6.99%	6.99%
20	SHIB Shiba Inu	$ 0.000004637	$0.00	$0.00	$43.68万	$27.32亿	5.84%	5.84%
21	SUI Sui	$ 0.7438	$0.76	$0.66	$1,136.59万	$28.21亿	10.47%	10.47%
22	TON Toncoin	$ 1.7217	$1.77	$1.44	$636.52万	$41.62亿	17.62%	17.62%
23	CRO Cronos	$ 0.05874	$0.06	$0.06	$13.85万	$22.67亿	4.91%	4.91%
24	WLFI worldlibertyfinancial-education	$ 0.0555	$0.06	$0.05	$17.19万	$14.84亿	2.32%	2.32%
25	UNI Uniswap	$ 2.516	$2.54	$2.32	$215.25万	$15.98亿	7.06%	7.06%
26	DOT 波卡币	$ 0.954	$0.96	$0.89	$54.33万	$15.77亿	5.64%	5.64%
27	MNT Mantle	$ 0.5197	$0.52	$0.51	$27.00万	$16.91亿	1.2%	1.2%
28	PAXG PAX Gold	$ 4302.92	$4,313.74	$4,291.42	$185.99万	$16.39亿	-0.2%	-0.2%
29	ASTER Aster	$ 0.6262	$0.63	$0.59	$613.07万	$15.63亿	4.08%	4.08%
30	AAVE Aave	$ 61.77	$62.54	$57.83	$658.76万	$9.46亿	4.67%	4.67%
31	HTX HTX	$ 0.0000017527	$0.00	$0.00	$2,039.75	$17.53亿	1.6%	1.6%
32	TAO Bittensor	$ 201.9	$204.40	$180.00	$445.14万	$21.34亿	8.37%	8.37%
33	OKB OK币	$ 70.92	$70.96	$65.91	$18.21万	$14.89亿	6.31%	6.31%
34	PEPE Pepe	$ 0.000002715	$0.00	$0.00	$1,093.11万	$11.42亿	5.64%	5.64%
35	ETC 以太经典	$ 6.921	$6.95	$6.44	$18.08万	$10.73亿	5.97%	5.97%
36	NEAR NEAR Protocol	$ 1.864	$1.97	$1.82	$2,502.06万	$23.94亿	-1%	-1%
37	ICP Internet Computer(Dfinity)	$ 2.346	$2.37	$2.15	$353.72万	$12.81亿	7.22%	7.22%
38	PI Pi Network	$ 0.12721	$0.13	$0.12	$279.54万	$10.66亿	5.77%	5.77%
39	WLD Worldcoin	$ 0.451	$0.47	$0.39	$2,221.69万	$12.20亿	5.94%	5.94%
40	ATOM 阿童木	$ 1.662	$1.67	$1.56	$6.57万	$8.09亿	5.18%	5.18%
41	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,046.67万	$9.81亿	0.03%	0.03%
42	ENA Ethena	$ 0.09116	$0.10	$0.09	$838.61万	$7.25亿	2.07%	2.07%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1,706.00	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03006	$0.03	$0.03	$87.25万	$8.14亿	1.69%	1.69%
45	QNT Quant	$ 68.4	$70.24	$63.18	$13.78万	$8.26亿	7.47%	7.47%
46	ALGO Algorand	$ 0.09312	$0.10	$0.09	$12.30万	$8.23亿	4.31%	4.31%
47	FLR Flare	$ 0.006872	$0.01	$0.01	$20.42万	$5.68亿	5.07%	5.07%
48	XDC XDC Network	$ 0.0299	$0.03	$0.03	$28.66万	$5.71亿	3.1%	3.1%
49	APT Aptos	$ 0.6711	$0.68	$0.62	$21.59万	$5.04亿	6.72%	6.72%

1 2 3 ...35 >