GRIFFAIN(GRIFFAIN)最新价格_GRIFFAIN(GRIFFAIN)今日美元行情_GRIFFAIN(GRIFFAIN)15分钟1小时行情走势-比特币行情网

GRIFFAIN(GRIFFAIN)

$0.008147

≈ ￥0.06

4.69% ($-0.001853)

更新于：2026-06-07 13:28:16

更新于：2026-06-07 13:28:16

24H最高 $0.00838

24H交易量 7.84万

今日开盘 $0.01

24H最低 $0.007517

流通市值 $814.60万

最低日期 2026-02-06

历史最低 $0.007755

最高日期 2025-01-22

历史最高 $0.639

24H最高 $0.00838

24H最低 $0.007517

24H交易量 7.84万

流通市值 $814.60万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61913.8	$6.20万	$5.99万	$7.84亿	$1.24兆	3.27%	3.27%
2	ETH 以太坊	$ 1601.09	$1,606.56	$1,519.44	$5.92亿	$1,932.41亿	5.31%	5.31%
3	XRP 瑞波币	$ 1.1224	$1.13	$1.06	$4,652.72万	$683.74亿	6.17%	6.17%
4	BNB 币安币	$ 584	$584.40	$562.80	$2,262.38万	$796.34亿	3.76%	3.76%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$872.98万	$707.22亿	0%	0%
6	SOL Solana	$ 64.18	$64.41	$60.75	$1.64亿	$363.61亿	5.64%	5.64%
7	TRX 波场	$ 0.32483	$0.32	$0.32	$1,814.00万	$307.67亿	1.99%	1.99%
8	DOGE 狗狗币	$ 0.08387	$0.08	$0.08	$3,153.35万	$141.09亿	7.16%	7.16%
9	BCH 比特现金	$ 224.04	$227.25	$202.14	$387.95万	$44.76亿	10.75%	10.75%
10	HYPE Hyperliquid	$ 59.578	$61.00	$55.50	$2,884.80万	$202.18亿	2.81%	2.81%
11	ADA 艾达币	$ 0.16121	$0.16	$0.15	$1,960.75万	$57.96亿	8.28%	8.28%
12	WBTC Wrapped Bitcoin	$ 61675.6	$6.17万	$6.01万	$7.07万	$79.51亿	2.45%	2.45%
13	LEO UNUS SED LEO	$ 9.528	$9.82	$9.26	$43.16万	$87.82亿	-1%	-1%
14	LINK ChainLink	$ 7.619	$7.64	$7.06	$700.46万	$51.66亿	7.82%	7.82%
15	XLM 恒星币	$ 0.21276	$0.22	$0.19	$783.62万	$68.96亿	11.6%	11.6%
16	LTC 莱特币	$ 41.66	$43.52	$40.72	$1,694.42万	$31.96亿	2.25%	2.25%
17	HBAR Hedera Hashgraph	$ 0.08176	$0.08	$0.08	$280.70万	$34.99亿	6.01%	6.01%
18	ZEC 大零币	$ 378.84	$393.79	$336.64	$1,572.14万	$62.42亿	5.01%	5.01%
19	AVAX Avalanche	$ 6.782	$6.84	$6.32	$901.01万	$29.18亿	7.32%	7.32%
20	SHIB Shiba Inu	$ 0.000004687	$0.00	$0.00	$39.30万	$27.62亿	7.62%	7.62%
21	SUI Sui	$ 0.7518	$0.76	$0.67	$1,126.63万	$28.51亿	12.78%	12.78%
22	TON Toncoin	$ 1.6981	$1.77	$1.47	$642.49万	$41.05亿	15.36%	15.36%
23	CRO Cronos	$ 0.05922	$0.06	$0.06	$12.63万	$22.86亿	5.93%	5.93%
24	WLFI worldlibertyfinancial-education	$ 0.0556	$0.06	$0.05	$14.70万	$14.87亿	1.38%	1.38%
25	UNI Uniswap	$ 2.554	$2.56	$2.34	$204.20万	$16.22亿	9.23%	9.23%
26	DOT 波卡币	$ 0.9646	$0.97	$0.89	$36.81万	$15.95亿	8.03%	8.03%
27	MNT Mantle	$ 0.5233	$0.52	$0.51	$28.26万	$17.02亿	2.84%	2.84%
28	PAXG PAX Gold	$ 4306.23	$4,313.74	$4,291.42	$182.61万	$16.40亿	0.25%	0.25%
29	ASTER Aster	$ 0.6309	$0.63	$0.60	$595.97万	$15.74亿	5.94%	5.94%
30	AAVE Aave	$ 62.34	$62.54	$58.23	$617.36万	$9.55亿	7.02%	7.02%
31	HTX HTX	$ 0.0000017525	$0.00	$0.00	$2,474.57	$17.52亿	1.75%	1.75%
32	TAO Bittensor	$ 204.1	$204.50	$186.50	$438.87万	$21.57亿	9.43%	9.43%
33	OKB OK币	$ 71.34	$72.02	$67.16	$19.32万	$14.98亿	6.22%	6.22%
34	PEPE Pepe	$ 0.000002747	$0.00	$0.00	$969.45万	$11.56亿	8.4%	8.4%
35	ETC 以太经典	$ 7.017	$7.04	$6.51	$18.06万	$10.88亿	7.77%	7.77%
36	NEAR NEAR Protocol	$ 1.878	$1.97	$1.82	$2,471.17万	$24.12亿	0.69%	0.69%
37	ICP Internet Computer(Dfinity)	$ 2.392	$2.40	$2.18	$350.38万	$13.06亿	9.57%	9.57%
38	PI Pi Network	$ 0.128	$0.13	$0.12	$236.06万	$10.73亿	7.2%	7.2%
39	WLD Worldcoin	$ 0.4552	$0.47	$0.39	$2,236.22万	$12.32亿	6.57%	6.57%
40	ATOM 阿童木	$ 1.68	$1.69	$1.57	$6.14万	$8.18亿	6.66%	6.66%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,032.57万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.09261	$0.10	$0.09	$815.73万	$7.37亿	5.71%	5.71%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1,706.00	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03019	$0.03	$0.03	$86.29万	$8.18亿	1.17%	1.17%
45	QNT Quant	$ 68.47	$70.24	$63.35	$12.74万	$8.27亿	7.53%	7.53%
46	ALGO Algorand	$ 0.09373	$0.10	$0.09	$12.41万	$8.29亿	4.66%	4.66%
47	FLR Flare	$ 0.006918	$0.01	$0.01	$18.39万	$5.72亿	6.28%	6.28%
48	XDC XDC Network	$ 0.03002	$0.03	$0.03	$27.56万	$5.73亿	4.78%	4.78%
49	APT Aptos	$ 0.676	$0.68	$0.62	$22.26万	$5.08亿	8.76%	8.76%

1 2 3 ...35 >