Hivemapper(HONEY)最新价格_Hivemapper(HONEY)今日美元行情_Hivemapper(HONEY)15分钟1小时行情走势-比特币行情网

Hivemapper(HONEY)

$0.001654

≈ ￥0.01

0.73% ($0.001654)

更新于：2026-06-07 14:30:48

更新于：2026-06-07 14:30:48

24H最高 $0.001735

24H交易量 4,653.60

今日开盘 $0

24H最低 $0.001617

流通市值 $74.74万

最低日期 2026-02-06

历史最低 $0.003818

最高日期 2024-01-17

历史最高 $0.3874

24H最高 $0.001735

24H最低 $0.001617

24H交易量 4,653.60

流通市值 $74.74万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61864.4	$6.22万	$6.02万	$7.13亿	$1.24兆	1.22%	1.22%
2	ETH 以太坊	$ 1609.44	$1,609.47	$1,535.65	$5.39亿	$1,942.49亿	2.04%	2.04%
3	XRP 瑞波币	$ 1.1227	$1.13	$1.07	$4,593.52万	$683.92亿	2.15%	2.15%
4	BNB 币安币	$ 586.1	$586.80	$571.00	$2,270.66万	$799.20亿	1.61%	1.61%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$665.09万	$707.22亿	0%	0%
6	SOL Solana	$ 64.53	$64.58	$61.20	$1.59亿	$365.59亿	2.16%	2.16%
7	TRX 波场	$ 0.32571	$0.33	$0.32	$1,795.14万	$308.51亿	1.41%	1.41%
8	DOGE 狗狗币	$ 0.08434	$0.08	$0.08	$3,128.83万	$141.88亿	3.63%	3.63%
9	BCH 比特现金	$ 225.82	$227.25	$210.33	$358.39万	$45.11亿	6.5%	6.5%
10	HYPE Hyperliquid	$ 59.641	$61.00	$55.50	$2,910.59万	$202.39亿	-0.11%	-0.11%
11	ADA 艾达币	$ 0.16105	$0.16	$0.15	$1,917.75万	$57.90亿	3.1%	3.1%
12	WBTC Wrapped Bitcoin	$ 61728.3	$6.21万	$6.01万	$5.99万	$79.58亿	1.4%	1.4%
13	LEO UNUS SED LEO	$ 9.5	$9.82	$9.26	$44.81万	$87.56亿	-1.3%	-1.3%
14	LINK ChainLink	$ 7.659	$7.66	$7.20	$692.79万	$51.94亿	4.13%	4.13%
15	XLM 恒星币	$ 0.20876	$0.22	$0.19	$797.04万	$67.67亿	6.54%	6.54%
16	LTC 莱特币	$ 42.01	$43.52	$40.79	$1,667.73万	$32.23亿	-1.36%	-1.36%
17	HBAR Hedera Hashgraph	$ 0.08152	$0.08	$0.08	$262.88万	$34.88亿	2.73%	2.73%
18	ZEC 大零币	$ 401.1	$416.61	$336.64	$1,632.70万	$66.09亿	6.45%	6.45%
19	AVAX Avalanche	$ 6.781	$6.84	$6.52	$862.78万	$29.17亿	1.6%	1.6%
20	SHIB Shiba Inu	$ 0.000004704	$0.00	$0.00	$36.87万	$27.72亿	4.04%	4.04%
21	SUI Sui	$ 0.7515	$0.76	$0.69	$1,104.64万	$28.50亿	6.7%	6.7%
22	TON Toncoin	$ 1.7339	$1.77	$1.51	$658.97万	$41.92亿	14.23%	14.23%
23	CRO Cronos	$ 0.05962	$0.06	$0.06	$12.56万	$23.01亿	3.61%	3.61%
24	WLFI worldlibertyfinancial-education	$ 0.0555	$0.06	$0.05	$12.19万	$14.84亿	-1.45%	-1.45%
25	UNI Uniswap	$ 2.554	$2.56	$2.39	$181.56万	$16.22亿	4.84%	4.84%
26	DOT 波卡币	$ 0.9652	$0.97	$0.92	$35.54万	$15.96亿	2.99%	2.99%
27	MNT Mantle	$ 0.5249	$0.52	$0.51	$19.77万	$17.07亿	1.86%	1.86%
28	PAXG PAX Gold	$ 4307.03	$4,313.25	$4,291.42	$196.20万	$16.40亿	-0.14%	-0.14%
29	ASTER Aster	$ 0.6384	$0.65	$0.60	$604.05万	$15.93亿	4.7%	4.7%
30	AAVE Aave	$ 62.34	$62.72	$59.63	$566.98万	$9.55亿	1.33%	1.33%
31	HTX HTX	$ 0.0000017525	$0.00	$0.00	$2,294.26	$17.52亿	1.78%	1.78%
32	TAO Bittensor	$ 206.3	$206.30	$190.40	$443.16万	$21.80亿	6.39%	6.39%
33	OKB OK币	$ 71.68	$72.02	$67.83	$19.88万	$15.05亿	4.74%	4.74%
34	PEPE Pepe	$ 0.000002754	$0.00	$0.00	$934.81万	$11.59亿	3.49%	3.49%
35	ETC 以太经典	$ 7.013	$7.04	$6.67	$17.32万	$10.87亿	3.32%	3.32%
36	NEAR NEAR Protocol	$ 1.922	$1.97	$1.82	$2,464.35万	$24.69亿	-1.98%	-1.98%
37	ICP Internet Computer(Dfinity)	$ 2.437	$2.44	$2.26	$361.85万	$13.31亿	6.55%	6.55%
38	PI Pi Network	$ 0.12818	$0.13	$0.12	$206.97万	$10.75亿	4.77%	4.77%
39	WLD Worldcoin	$ 0.4494	$0.47	$0.39	$2,228.05万	$12.16亿	-1.27%	-1.27%
40	ATOM 阿童木	$ 1.692	$1.70	$1.60	$6.08万	$8.24亿	4.12%	4.12%
41	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,026.94万	$9.81亿	0.02%	0.02%
42	ENA Ethena	$ 0.0935	$0.10	$0.09	$728.30万	$7.44亿	-0.37%	-0.37%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$2,305.76	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03036	$0.03	$0.03	$83.55万	$8.23亿	-0.49%	-0.49%
45	QNT Quant	$ 68.67	$70.24	$63.35	$11.92万	$8.29亿	5.59%	5.59%
46	ALGO Algorand	$ 0.09465	$0.10	$0.09	$12.23万	$8.37亿	2.84%	2.84%
47	FLR Flare	$ 0.006929	$0.01	$0.01	$17.00万	$5.73亿	3.91%	3.91%
48	XDC XDC Network	$ 0.0299	$0.03	$0.03	$26.91万	$5.71亿	2.96%	2.96%
49	APT Aptos	$ 0.6781	$0.68	$0.64	$21.59万	$5.10亿	3.51%	3.51%

1 2 3 ...35 >