唯链(VET)最新价格_唯链(VET)今日美元行情_唯链(VET)15分钟1小时行情走势-比特币行情网

唯链(VET)

$0.004755

≈ ￥0.03

1.17% ($0.004755)

更新于：2026-06-07 07:26:18

更新于：2026-06-07 07:26:18

24H最高 $0.004829

24H交易量 13.58万

今日开盘 $0

24H最低 $0.004467

流通市值 $4.09亿

最低日期 2020-03-13

历史最低 $0.00158

最高日期 2021-04-17

历史最高 $0.2789

24H最高 $0.004829

24H最低 $0.004467

24H交易量 13.58万

流通市值 $4.09亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60665.7	$6.15万	$5.95万	$9.51亿	$1.21兆	-0.68%	-0.68%
2	ETH 以太坊	$ 1559.21	$1,601.30	$1,505.26	$6.86亿	$1,881.87亿	-1.38%	-1.38%
3	XRP 瑞波币	$ 1.0881	$1.11	$1.05	$4,928.17万	$662.84亿	-1.1%	-1.1%
4	BNB 币安币	$ 573.6	$584.20	$559.80	$2,285.05万	$782.16亿	-0.03%	-0.03%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,117.94万	$707.22亿	0.02%	0.02%
6	SOL Solana	$ 61.9	$64.85	$60.12	$1.71亿	$350.69亿	-2.84%	-2.84%
7	TRX 波场	$ 0.32378	$0.32	$0.32	$2,119.86万	$306.68亿	0.96%	0.96%
8	DOGE 狗狗币	$ 0.08147	$0.08	$0.08	$3,541.24万	$137.05亿	-0.4%	-0.4%
9	BCH 比特现金	$ 216.65	$227.25	$202.01	$499.08万	$43.28亿	1.99%	1.99%
10	HYPE Hyperliquid	$ 56.408	$61.17	$55.50	$2,803.77万	$191.42亿	-5.27%	-5.27%
11	ADA 艾达币	$ 0.15622	$0.16	$0.15	$2,212.95万	$56.16亿	-0.65%	-0.65%
12	WBTC Wrapped Bitcoin	$ 60491.5	$6.13万	$5.94万	$7.96万	$77.98亿	-0.73%	-0.73%
13	LEO UNUS SED LEO	$ 9.427	$9.82	$9.41	$42.91万	$86.89亿	-1.36%	-1.36%
14	LINK ChainLink	$ 7.36	$7.47	$7.00	$802.19万	$49.91亿	-0.29%	-0.29%
15	XLM 恒星币	$ 0.21177	$0.22	$0.19	$800.39万	$68.64亿	4.89%	4.89%
16	LTC 莱特币	$ 41.13	$44.03	$40.52	$1,442.34万	$31.55亿	-4.76%	-4.76%
17	HBAR Hedera Hashgraph	$ 0.07954	$0.08	$0.08	$357.49万	$34.04亿	-0.89%	-0.89%
18	ZEC 大零币	$ 356.77	$400.63	$336.64	$1,827.96万	$58.78亿	-7.72%	-7.72%
19	AVAX Avalanche	$ 6.649	$6.93	$6.22	$1,086.64万	$28.61亿	-1.3%	-1.3%
20	SHIB Shiba Inu	$ 0.00000454	$0.00	$0.00	$53.78万	$26.75亿	-0.19%	-0.19%
21	SUI Sui	$ 0.7135	$0.73	$0.66	$1,179.76万	$27.06亿	1.71%	1.71%
22	TON Toncoin	$ 1.6327	$1.68	$1.44	$539.52万	$39.47亿	8.31%	8.31%
23	CRO Cronos	$ 0.05822	$0.06	$0.06	$14.13万	$22.47亿	1.25%	1.25%
24	WLFI worldlibertyfinancial-education	$ 0.05561	$0.06	$0.05	$17.36万	$14.87亿	-2.23%	-2.23%
25	UNI Uniswap	$ 2.445	$2.49	$2.32	$221.50万	$15.53亿	-0.69%	-0.69%
26	DOT 波卡币	$ 0.9379	$0.96	$0.89	$68.11万	$15.51亿	-1.16%	-1.16%
27	MNT Mantle	$ 0.5132	$0.53	$0.51	$28.89万	$16.69亿	-0.46%	-0.46%
28	PAXG PAX Gold	$ 4292.27	$4,332.38	$4,291.42	$174.54万	$16.35亿	-0.75%	-0.75%
29	ASTER Aster	$ 0.6192	$0.63	$0.59	$657.43万	$15.45亿	0.91%	0.91%
30	AAVE Aave	$ 60.49	$63.29	$57.83	$750.84万	$9.26亿	-3.89%	-3.89%
31	HTX HTX	$ 0.0000017368	$0.00	$0.00	$2,712.03	$17.37亿	0.11%	0.11%
32	TAO Bittensor	$ 192.8	$198.60	$180.00	$411.51万	$20.37亿	-1.33%	-1.33%
33	OKB OK币	$ 68.8	$71.64	$65.91	$29.41万	$14.45亿	-2.25%	-2.25%
34	PEPE Pepe	$ 0.000002658	$0.00	$0.00	$1,138.49万	$11.18亿	-1.15%	-1.15%
35	ETC 以太经典	$ 6.761	$6.88	$6.44	$19.13万	$10.48亿	-0.76%	-0.76%
36	NEAR NEAR Protocol	$ 1.85	$2.01	$1.83	$2,139.12万	$23.76亿	-6.89%	-6.89%
37	ICP Internet Computer(Dfinity)	$ 2.299	$2.36	$2.15	$351.21万	$12.56亿	-1.03%	-1.03%
38	PI Pi Network	$ 0.12491	$0.13	$0.12	$282.99万	$10.47亿	0.79%	0.79%
39	WLD Worldcoin	$ 0.4168	$0.54	$0.39	$2,241.88万	$11.28亿	-21.87%	-21.87%
40	ATOM 阿童木	$ 1.621	$1.68	$1.56	$7.42万	$7.89亿	-1.99%	-1.99%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,510.64万	$9.81亿	0.03%	0.03%
42	ENA Ethena	$ 0.08976	$0.10	$0.09	$919.97万	$7.14亿	-4.19%	-4.19%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,517.35	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03004	$0.03	$0.03	$97.63万	$8.14亿	-2.49%	-2.49%
45	QNT Quant	$ 66.7	$68.19	$63.18	$12.24万	$8.05亿	0.95%	0.95%
46	ALGO Algorand	$ 0.09212	$0.10	$0.09	$13.74万	$8.14亿	-1.16%	-1.16%
47	FLR Flare	$ 0.006728	$0.01	$0.01	$18.97万	$5.56亿	0.43%	0.43%
48	XDC XDC Network	$ 0.02943	$0.03	$0.03	$30.65万	$5.62亿	-0.06%	-0.06%
49	APT Aptos	$ 0.6519	$0.68	$0.62	$26.37万	$4.90亿	-2.38%	-2.38%

1 2 3 ...35 >