比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$61470.3

≈ ￥416584.22

0.59% ($360.55)

更新于：2026-06-07 09:53:33

24H最高 $61655

24H交易量 9.14亿

今日开盘 $61109.75

24H最低 $59491.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61655

24H最低 $59491.7

24H交易量 9.14亿

流通市值 $1.23兆

今日开盘 $61109.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.04583	$0.05	$0.05	$215.66	$14.76万	-4.58%	-4.58%
1452	ABTX Abbott xStock	$ 90.92	$93.49	$90.92	$20.72	$9.09万	-2.74%	-2.74%
1453	BEFI BeFi Labs	$ 0.001262	$0.00	$0.00	$723.36	$9.80万	-3.81%	-3.81%
1454	KAT Karat	$ 0.005268	$0.01	$0.00	$5.59万	$134.62万	0.32%	0.32%
1455	FEARNOT FEAR NOT	$ 0.00000066	$0.00	$0.00	$924.26	$27.77万	-4.47%	-4.47%
1456	XLAB Dexlab	$ 0.000000172	$0.00	$0.00	$1.13万	$6.05万	-1.82%	-1.82%
1457	EMC Edge Matrix Chain	$ 0.0019643	$0.00	$0.00	$2,503.43	$40.17万	-1.38%	-1.38%
1458	ML Mintlayer	$ 0.006623	$0.01	$0.01	$1.41万	$8.11万	-0.74%	-0.74%
1459	MORE Moonveil	$ 0.00001114	$0.00	$0.00	$2,653.37	$2,003.96	-54.51%	-54.51%
1460	AZNX AstraZeneca xStock	$ 90.55	$0.00	$0.00	$0.00	$9.06万	0%	0%
1461	TUNE Bitune	$ 0.0029636	$0.00	$0.00	$1,738.14	$9.84万	6.34%	6.34%
1462	CYRUS CYRUS	$ 0.00002865	$0.00	$0.00	$187.25	$8.60万	-0.34%	-0.34%
1463	OLE OpenLeverage	$ 0.001152	$0.00	$0.00	$1,009.96	$7.60万	-3.43%	-3.43%
1464	OLE OpenLeverage	$ 0.001152	$0.00	$0.00	$1,009.96	$7.60万	-3.43%	-3.43%
1465	XPRT Persistence	$ 0.003601	$0.00	$0.00	$1,862.00	$3.28万	-8.04%	-8.04%
1466	XR XRADERS	$ 0.005036	$0.01	$0.00	$2.03万	$9.37万	0.41%	0.41%
1467	PUSH Ethereum Push Notification Service	$ 0.01058	$0.01	$0.01	$3.45万	$8.38万	0.43%	0.43%
1468	BAC Basis Cash	$ 0.002712	$0.00	$0.00	$787.85	$14.80万	5.27%	5.27%
1469	MLP Matrix Layer Protocol	$ 0.00008073	$0.00	$0.00	$1.83万	$1.72万	25.7%	25.7%
1470	GOG Guild of Guardians	$ 0.002914	$0.00	$0.00	$1,614.96	$9.76万	-2.28%	-2.28%
1471	DRESS DRESSdio	$ 0.0002162	$0.00	$0.00	$7,759.52	$2,162.00	0.13%	0.13%
1472	CC CloudChat	$ 0.16403	$0.17	$0.15	$400.21万	$9.02亿	9.74%	9.74%
1473	WAT WATCoin	$ 0.000004136	$0.00	$0.00	$1.80万	$5.33万	0.68%	0.68%
1474	NYAN Nyan Meme Coin	$ 0.0013386	$0.00	$0.00	$2.16万	$929.26亿	-12.38%	-12.38%
1475	TRIO OrdinalsBot	$ 0.01096	$0.01	$0.01	$4,926.00	$2.65万	-4.52%	-4.52%
1476	W3GG W3GG	$ 0.0008063	$0.00	$0.00	$7,447.28	$3.14万	-2.58%	-2.58%
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 91.73	$92.09	$91.49	$4,513.73	$6.65万	-0.17%	-0.17%
1478	FIWA DeFi Warrior	$ 0.00007266	$0.00	$0.00	$1,334.88	$21.80万	9.19%	9.19%
1479	RIDE holoride	$ 0.000135	$0.00	$0.00	$1,815.89	$3.23万	-4.45%	-4.45%
1480	KOX Coca-Cola xStock	$ 82.31	$0.00	$0.00	$0.00	$8.23万	0%	0%
1481	KTON KTON	$ 1.426	$1.45	$1.29	$1,488.81	$7.24万	3.63%	3.63%
1482	LOA League of Ancients	$ 0.0029529	$0.00	$0.00	$7,603.79	$20.24万	-36.23%	-36.23%
1483	GMRX Gaimin	$ 0.00001012	$0.00	$0.00	$53.96	$6.71万	-0.78%	-0.78%
1484	SCCP S.C.Corinthians Fan Token	$ 0.03402	$0.03	$0.03	$17.13	$8.13万	0.17%	0.17%
1485	ZLW Zelwin	$ 0.001207	$0.00	$0.00	$565.36	$7.66万	-2.1%	-2.1%
1486	BONEBONE Bone	$ 0.0048049	$0.00	$0.00	$1,838.09	$100.90万	0.14%	0.14%
1487	CSCOX Cisco xStock	$ 128.28	$0.00	$0.00	$0.00	$12.83万	0%	0%

<1 ...28 29 30 31 32 ...35 >