比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$60807.1

≈ ￥412089.72

-0.64% ($-391.67)

更新于：2026-06-07 08:37:05

更新于：2026-06-07 08:37:05

24H最高 $61493

24H交易量 8.96亿

今日开盘 $61198.77

24H最低 $59491.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61493

24H最低 $59491.7

24H交易量 8.96亿

流通市值 $1.22兆

今日开盘 $61198.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0233351	$0.02	$0.02	$2,034.49	$46.67万	4.6%	4.6%
1502	MAG7SSI MAG7.ssi	$ 0.3968	$0.40	$0.38	$8,140.16	$5.87万	-1.19%	-1.19%
1503	AIR Air Coin	$ 0.009028	$0.01	$0.01	$1.56万	$9,028.00亿	-8.78%	-8.78%
1504	NEKO NeonNeko	$ 0.00010903	$0.00	$0.00	$1,815.76	$21.81万	12.1%	12.1%
1505	CROWN Crown Token	$ 0.59531	$0.65	$0.51	$904.55	$178.59万	-6.11%	-6.11%
1506	SCIHUB sci-hub	$ 0.00016538	$0.00	$0.00	$773.30	$16.54万	-2.62%	-2.62%
1507	CRU Crust	$ 0.008595	$0.01	$0.01	$9,704.07	$2.63万	-2.73%	-2.73%
1508	OXY Oxygen	$ 0.000501	$0.00	$0.00	$13.44	$12.53万	-0.01%	-0.01%
1509	ATEAM AmazingTeamDAO	$ 0.9067	$0.92	$0.90	$23.47	$9.07万	-1.32%	-1.32%
1510	NYAN Nyan Heroes	$ 0.0012843	$0.00	$0.00	$2.26万	$12.98万	-17.95%	-17.95%
1511	HOLD HoldCoin	$ 0.000023697	$0.00	$0.00	$633.67	$23.70万	-15.21%	-15.21%
1512	CAD Caduceus Protocol (new)	$ 0.000484	$0.00	$0.00	$3,006.23	$4.84万	-0.65%	-0.65%
1513	TALENT Talent Protocol	$ 0.0003252	$0.00	$0.00	$228.96	$3.40万	-2.4%	-2.4%
1514	WRT WingRiders	$ 0.003307	$0.00	$0.00	$511.73	$2.69万	-3.33%	-3.33%
1515	CWAR Cryowar Token	$ 0.0007063	$0.00	$0.00	$535.66	$6.29万	-1.71%	-1.71%
1516	AIPUMP aiPUMP	$ 0.0001803	$0.00	$0.00	$830.40	$2.88万	-33.14%	-33.14%
1517	VOID Nothing	$ 0.00013588	$0.00	$0.00	$1,904.19	$13.59万	-6.6%	-6.6%
1518	JANET Janet	$ 0.00012546	$0.00	$0.00	$2,284.75	$12.55万	-2.02%	-2.02%
1519	DYOR Do Your Own Research	$ 0.0000719	$0.00	$0.00	$3,626.51	$5.75万	-37.93%	-37.93%
1520	EZSWAP EZswap Protocol	$ 0.00006394	$0.00	$0.00	$280.79	$6.39万	2.76%	2.76%
1521	CHO Choise	$ 0.0011819	$0.00	$0.00	$6,488.66	$3.20万	-0.25%	-0.25%
1522	UNN UNION Finance	$ 0.00020112	$0.00	$0.00	$1,626.31	$10.06万	0.24%	0.24%
1523	BATCH Batching.AI	$ 0.00008245	$0.00	$0.00	$6,558.75	$8.25万	11.2%	11.2%
1524	POLK Polkamarkets	$ 0.002677	$0.00	$0.00	$2,223.15	$3.27万	-4.46%	-4.46%
1525	ISK ISKRA Token	$ 0.0006946	$0.00	$0.00	$1.94万	$3.27万	0.05%	0.05%
1526	G3 GAM3S.GG	$ 0.0002705	$0.00	$0.00	$214.94	$4.68万	-1.42%	-1.42%
1527	HVLO Hivello	$ 0.00005334	$0.00	$0.00	$8,076.86	$2.49万	-0.35%	-0.35%
1528	LAT Liquidity	$ 0.0007463	$0.00	$0.00	$257.50	$721.45	-4.79%	-4.79%
1529	BR Bohr(BSC)	$ 0.10043	$0.10	$0.09	$6.28万	$100.43万	-1.91%	-1.91%

<1 ...29 30 31 32 33 ...35 >