比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$66575.6

≈ ￥451182.84

1.33% ($873.83)

更新于：2026-06-16 18:18:53

更新于：2026-06-16 18:18:53

24H最高 $67297.6

24H交易量 8.92亿

今日开盘 $65701.77

24H最低 $65652.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65652.5

24H交易量 8.92亿

流通市值 $1.33兆

今日开盘 $65701.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66569.2	$6.73万	$6.57万	$8.93亿	$1.33兆	1.32%	1.32%
2	ETH 以太坊	$ 1791.32	$1,849.41	$1,721.20	$6.26亿	$2,162.01亿	4.05%	4.05%
3	XRP 瑞波币	$ 1.2383	$1.29	$1.18	$9,470.87万	$754.34亿	4.21%	4.21%
4	BNB 币安币	$ 614.7	$633.00	$611.10	$2,260.48万	$838.20亿	-0.04%	-0.04%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,955.29万	$707.43亿	0%	0%
6	SOL Solana	$ 74.93	$76.08	$71.35	$1.54亿	$424.51亿	4.87%	4.87%
7	TRX 波场	$ 0.31758	$0.32	$0.32	$1,542.57万	$300.81亿	-0.84%	-0.84%
8	DOGE 狗狗币	$ 0.0884	$0.09	$0.09	$4,249.07万	$148.71亿	-0.27%	-0.27%
9	BCH 比特现金	$ 224.83	$231.07	$215.74	$622.32万	$44.92亿	4.02%	4.02%
10	HYPE Hyperliquid	$ 73.333	$74.05	$66.10	$6,208.10万	$248.85亿	10.12%	10.12%
11	ADA 艾达币	$ 0.17965	$0.19	$0.18	$2,062.55万	$64.59亿	-1.14%	-1.14%
12	WBTC Wrapped Bitcoin	$ 66932.9	$6.71万	$6.56万	$4,927.66	$86.29亿	1.73%	1.73%
13	LEO UNUS SED LEO	$ 9.713	$9.91	$9.70	$3,574.79	$89.52亿	-0.78%	-0.78%
14	LINK ChainLink	$ 8.347	$8.60	$8.15	$726.81万	$56.60亿	1.52%	1.52%
15	XLM 恒星币	$ 0.22135	$0.23	$0.19	$991.82万	$71.75亿	16.01%	16.01%
16	LTC 莱特币	$ 45.62	$46.36	$44.87	$1,320.70万	$35.00亿	1.42%	1.42%
17	HBAR Hedera Hashgraph	$ 0.08373	$0.08	$0.08	$85.12万	$35.83亿	2.92%	2.92%
18	ZEC 大零币	$ 521.53	$543.74	$492.85	$2,377.98万	$85.93亿	4.97%	4.97%
19	AVAX Avalanche	$ 6.957	$7.08	$6.75	$853.24万	$29.93亿	2.83%	2.83%
20	SHIB Shiba Inu	$ 0.000005034	$0.00	$0.00	$43.81万	$29.66亿	0.43%	0.43%
21	SUI Sui	$ 0.798	$0.83	$0.78	$1,410.39万	$30.26亿	0.47%	0.47%
22	TON Toncoin	$ 1.67	$1.83	$1.67	$585.85万	$40.37亿	-5.63%	-5.63%
23	CRO Cronos	$ 0.06253	$0.06	$0.06	$26.30万	$24.14亿	1.5%	1.5%
24	WLFI worldlibertyfinancial-education	$ 0.06013	$0.06	$0.06	$78.78万	$16.08亿	-0.8%	-0.8%
25	UNI Uniswap	$ 2.948	$3.03	$2.62	$1,654.50万	$18.73亿	12.39%	12.39%
26	DOT 波卡币	$ 1.0231	$1.05	$1.00	$37.16万	$16.91亿	1.79%	1.79%
27	MNT Mantle	$ 0.5778	$0.59	$0.57	$21.52万	$18.80亿	0.66%	0.66%
28	PAXG PAX Gold	$ 4337.6	$4,360.61	$4,299.03	$71.61万	$16.52亿	0.12%	0.12%
29	ASTER Aster	$ 0.66	$0.68	$0.63	$104.34万	$16.47亿	4.77%	4.77%
30	AAVE Aave	$ 74.92	$77.67	$72.29	$337.66万	$11.47亿	1.36%	1.36%
31	HTX HTX	$ 0.0000016975	$0.00	$0.00	$3,563.01	$16.97亿	0.12%	0.12%
32	TAO Bittensor	$ 267.8	$284.90	$258.60	$1,025.39万	$28.30亿	-0.37%	-0.37%
33	OKB OK币	$ 75.88	$77.82	$74.64	$23.17万	$15.93亿	0.75%	0.75%
34	PEPE Pepe	$ 0.000002987	$0.00	$0.00	$1,137.01万	$12.57亿	2.5%	2.5%
35	ETC 以太经典	$ 7.404	$7.69	$7.26	$62.99万	$11.48亿	2.01%	2.01%
36	NEAR NEAR Protocol	$ 2.496	$2.54	$2.34	$2,964.29万	$32.06亿	3.69%	3.69%
37	ICP Internet Computer(Dfinity)	$ 2.442	$2.60	$2.38	$677.11万	$13.34亿	-3.89%	-3.89%
38	PI Pi Network	$ 0.13604	$0.14	$0.13	$194.63万	$11.40亿	1.25%	1.25%
39	WLD Worldcoin	$ 0.6595	$0.67	$0.57	$1,900.51万	$17.84亿	11.59%	11.59%
40	ATOM 阿童木	$ 1.998	$2.02	$1.94	$9.22万	$9.73亿	1.57%	1.57%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,585.24万	$9.82亿	0.08%	0.08%
42	ENA Ethena	$ 0.0874	$0.09	$0.08	$793.93万	$6.96亿	2.04%	2.04%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.22万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03445	$0.03	$0.03	$91.84万	$9.33亿	5.03%	5.03%
45	QNT Quant	$ 73.21	$73.35	$68.75	$15.65万	$8.84亿	6.37%	6.37%
46	ALGO Algorand	$ 0.09589	$0.10	$0.09	$25.64万	$8.48亿	0.79%	0.79%
47	FLR Flare	$ 0.007971	$0.01	$0.01	$32.14万	$6.59亿	-0.36%	-0.36%
48	XDC XDC Network	$ 0.03091	$0.03	$0.03	$34.24万	$5.90亿	0.78%	0.78%
49	APT Aptos	$ 0.686	$0.72	$0.66	$25.66万	$5.15亿	0.92%	0.92%

1 2 3 ...35 >