比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$66380.2

≈ ￥449858.62

0.91% ($598.61)

更新于：2026-06-16 15:44:55

更新于：2026-06-16 15:44:55

24H最高 $67297.6

24H交易量 8.98亿

今日开盘 $65781.59

24H最低 $65509.9

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65509.9

24H交易量 8.98亿

流通市值 $1.33兆

今日开盘 $65781.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66380.2	$6.73万	$6.55万	$8.98亿	$1.33兆	0.91%	0.91%
2	ETH 以太坊	$ 1774.73	$1,849.41	$1,712.31	$5.98亿	$2,141.98亿	3.25%	3.25%
3	XRP 瑞波币	$ 1.2335	$1.29	$1.18	$9,347.04万	$751.42亿	4.27%	4.27%
4	BNB 币安币	$ 618.8	$633.00	$611.10	$2,167.91万	$843.79亿	0.47%	0.47%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,807.87万	$707.43亿	0%	0%
6	SOL Solana	$ 74.41	$76.08	$70.80	$1.50亿	$421.57亿	4.44%	4.44%
7	TRX 波场	$ 0.31811	$0.32	$0.32	$1,494.55万	$301.31亿	-0.56%	-0.56%
8	DOGE 狗狗币	$ 0.08777	$0.09	$0.09	$4,051.77万	$147.65亿	-0.78%	-0.78%
9	BCH 比特现金	$ 225.4	$231.07	$212.06	$624.22万	$45.03亿	6.07%	6.07%
10	HYPE Hyperliquid	$ 72.168	$72.80	$65.00	$4,715.50万	$244.90亿	10.81%	10.81%
11	ADA 艾达币	$ 0.17911	$0.19	$0.18	$2,073.81万	$64.39亿	-0.94%	-0.94%
12	WBTC Wrapped Bitcoin	$ 66346.1	$6.71万	$6.56万	$3,771.65	$85.53亿	0.83%	0.83%
13	LEO UNUS SED LEO	$ 9.702	$9.91	$9.70	$3,233.16	$89.42亿	-1.53%	-1.53%
14	LINK ChainLink	$ 8.281	$8.60	$8.15	$697.48万	$56.15亿	1.14%	1.14%
15	XLM 恒星币	$ 0.21707	$0.23	$0.19	$903.60万	$70.36亿	14.9%	14.9%
16	LTC 莱特币	$ 45.75	$46.30	$44.79	$1,227.64万	$35.10亿	1.39%	1.39%
17	HBAR Hedera Hashgraph	$ 0.08279	$0.08	$0.08	$66.58万	$35.43亿	1.5%	1.5%
18	ZEC 大零币	$ 524.85	$543.74	$487.46	$2,403.83万	$86.48亿	6.12%	6.12%
19	AVAX Avalanche	$ 6.906	$7.08	$6.74	$820.56万	$29.71亿	1.99%	1.99%
20	SHIB Shiba Inu	$ 0.00000503	$0.00	$0.00	$45.58万	$29.64亿	0.35%	0.35%
21	SUI Sui	$ 0.7912	$0.83	$0.78	$1,368.27万	$30.00亿	-0.54%	-0.54%
22	TON Toncoin	$ 1.7	$1.83	$1.67	$828.89万	$41.10亿	-5.33%	-5.33%
23	CRO Cronos	$ 0.06227	$0.06	$0.06	$31.78万	$24.04亿	0.33%	0.33%
24	WLFI worldlibertyfinancial-education	$ 0.06027	$0.06	$0.06	$67.96万	$16.11亿	-1.05%	-1.05%
25	UNI Uniswap	$ 2.98	$3.03	$2.59	$1,412.93万	$18.93亿	14.43%	14.43%
26	DOT 波卡币	$ 1.0157	$1.05	$1.00	$35.27万	$16.79亿	1.42%	1.42%
27	MNT Mantle	$ 0.5763	$0.59	$0.57	$23.25万	$18.75亿	0.68%	0.68%
28	PAXG PAX Gold	$ 4319.98	$4,360.61	$4,299.03	$47.17万	$16.45亿	0.26%	0.26%
29	ASTER Aster	$ 0.6559	$0.68	$0.63	$91.07万	$16.37亿	3.5%	3.5%
30	AAVE Aave	$ 75.23	$77.67	$69.96	$334.04万	$11.52亿	7.3%	7.3%
31	HTX HTX	$ 0.000001695	$0.00	$0.00	$4,100.22	$16.95亿	-0.07%	-0.07%
32	TAO Bittensor	$ 265.8	$291.10	$258.60	$1,431.16万	$28.09亿	-3.83%	-3.83%
33	OKB OK币	$ 75.91	$77.82	$74.64	$24.22万	$15.94亿	0.93%	0.93%
34	PEPE Pepe	$ 0.000002963	$0.00	$0.00	$1,094.03万	$12.47亿	2.03%	2.03%
35	ETC 以太经典	$ 7.408	$7.69	$7.23	$61.65万	$11.49亿	2.12%	2.12%
36	NEAR NEAR Protocol	$ 2.443	$2.54	$2.34	$2,791.86万	$31.38亿	2.17%	2.17%
37	ICP Internet Computer(Dfinity)	$ 2.437	$2.60	$2.38	$659.99万	$13.31亿	-3.25%	-3.25%
38	PI Pi Network	$ 0.13665	$0.14	$0.13	$197.94万	$11.46亿	1.49%	1.49%
39	WLD Worldcoin	$ 0.6373	$0.65	$0.57	$1,778.13万	$17.24亿	8.51%	8.51%
40	ATOM 阿童木	$ 1.992	$2.02	$1.94	$9.95万	$9.70亿	1.27%	1.27%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$2,539.83万	$9.82亿	0.11%	0.11%
42	ENA Ethena	$ 0.08739	$0.09	$0.08	$738.10万	$6.95亿	2.12%	2.12%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.98万	$8.55亿	-0.04%	-0.04%
44	KAS Kaspa	$ 0.03397	$0.03	$0.03	$81.52万	$9.20亿	4.49%	4.49%
45	QNT Quant	$ 71.68	$72.04	$68.69	$14.92万	$8.65亿	3.67%	3.67%
46	ALGO Algorand	$ 0.09494	$0.10	$0.09	$22.36万	$8.39亿	1.73%	1.73%
47	FLR Flare	$ 0.007934	$0.01	$0.01	$31.92万	$6.56亿	-0.37%	-0.37%
48	XDC XDC Network	$ 0.03112	$0.03	$0.03	$31.37万	$5.94亿	1.73%	1.73%
49	APT Aptos	$ 0.6838	$0.72	$0.66	$23.24万	$5.14亿	-0.17%	-0.17%

1 2 3 ...35 >