比特币(BTC)
$63161.3
¥428044.13
0.3% ($188.92000000001)
更新于:2026-06-09 07:36:11
更新于:2026-06-09 07:36:11
24H最高 $64212.8
24H交易量 9.93亿
今日开盘 $62972.38
24H最低 $62401.3
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64212.8
24H最低 $62401.3
24H交易量 9.93亿
流通市值 $1.26兆
今日开盘 $62972.38
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63166.6 $6.42万 $6.24万 $9.93亿 $1.26兆 -0.13% -0.13%
2 $ 1698.03 $1,714.41 $1,645.00 $6.94亿 $2,049.41亿 0.78% 0.78%
3 $ 1.1721 $1.19 $1.13 $4,487.30万 $714.01亿 1.17% 1.17%
4 $ 602.7 $610.40 $591.70 $1,525.43万 $821.84亿 -0.41% -0.41%
5 $ 1.0001 $1.00 $1.00 $1,952.33万 $707.22亿 0% 0%
6 $ 66.87 $68.17 $64.97 $1.41亿 $378.85亿 0.81% 0.81%
7 $ 0.32639 $0.33 $0.33 $1,732.15万 $309.15亿 -0.02% -0.02%
8 $ 0.08662 $0.09 $0.08 $2,588.21万 $145.72亿 0.6% 0.6%
9 $ 209.5 $231.66 $199.26 $1,164.51万 $41.85亿 -8.59% -8.59%
10 $ 63.395 $65.77 $59.15 $4,137.20万 $215.13亿 6.9% 6.9%
11 $ 0.17085 $0.17 $0.16 $1,729.36万 $61.42亿 3.02% 3.02%
12 $ 63175.3 $6.40万 $6.24万 $9.20万 $81.44亿 0.22% 0.22%
13 $ 9.397 $9.70 $9.23 $107.68万 $86.61亿 -2.29% -2.29%
15 $ 0.2043 $0.21 $0.20 $621.05万 $66.22亿 -0.47% -0.47%
16 $ 43.24 $43.83 $42.05 $1,077.96万 $33.17亿 0.46% 0.46%
17 $ 0.08151 $0.08 $0.08 $33.16万 $34.88亿 -0.57% -0.57%
18 $ 459.66 $475.99 $415.00 $1,455.96万 $75.73亿 4.19% 4.19%
19 $ 6.777 $6.88 $6.54 $983.89万 $29.16亿 -0.3% -0.3%
20 $ 0.000004724 $0.00 $0.00 $28.11万 $27.84亿 -0.02% -0.02%
21 $ 0.7564 $0.77 $0.73 $1,056.54万 $28.68亿 -0.19% -0.19%
22 $ 1.7236 $1.81 $1.68 $549.62万 $41.67亿 0.89% 0.89%
23 $ 0.06199 $0.06 $0.06 $18.81万 $23.93亿 2.32% 2.32%
24 $ 0.05745 $0.06 $0.06 $27.61万 $15.36亿 0.54% 0.54%
25 $ 2.526 $2.61 $2.50 $245.74万 $16.04亿 -1.71% -1.71%
26 $ 0.9744 $0.99 $0.95 $32.97万 $16.11亿 0.12% 0.12%
27 $ 0.5473 $0.55 $0.54 $44.24万 $17.80亿 0.73% 0.73%
28 $ 4315.33 $4,344.26 $4,264.02 $312.55万 $16.43亿 -0.24% -0.24%
29 $ 0.6313 $0.64 $0.63 $564.42万 $15.75亿 -0.47% -0.47%
30 $ 63.66 $65.08 $61.81 $330.27万 $9.75亿 0.29% 0.29%
31 $ 0.0000017547 $0.00 $0.00 $1,533.36 $17.55亿 -0.02% -0.02%
32 $ 216.1 $219.80 $207.00 $336.60万 $22.84亿 1.26% 1.26%
33 $ 72.96 $74.24 $71.72 $26.43万 $15.32亿 0.56% 0.56%
34 $ 0.000002816 $0.00 $0.00 $531.06万 $11.85亿 0.17% 0.17%
35 $ 7.11 $7.22 $6.96 $21.23万 $11.02亿 0.14% 0.14%
36 $ 2.14 $2.26 $2.01 $2,915.49万 $27.49亿 4.74% 4.74%
37 $ 2.34 $2.41 $2.30 $263.45万 $12.78亿 -1.39% -1.39%
38 $ 0.1295 $0.13 $0.13 $103.12万 $10.86亿 -1.15% -1.15%
39 $ 0.4983 $0.58 $0.45 $1,898.70万 $13.48亿 6.13% 6.13%
40 $ 1.764 $1.81 $1.70 $6.22万 $8.59亿 3.21% 3.21%
41 $ 0.9981 $1.00 $1.00 $951.54万 $9.81亿 0.01% 0.01%
42 $ 0.08625 $0.09 $0.09 $438.80万 $6.86亿 -3.74% -3.74%
43 $ 0.9997 $1.00 $1.00 $5.24万 $8.55亿 -0.01% -0.01%
44 $ 0.03204 $0.03 $0.03 $87.92万 $8.68亿 2.75% 2.75%
45 $ 66.85 $72.05 $66.00 $53.27万 $8.07亿 -4.04% -4.04%
46 $ 0.09221 $0.10 $0.09 $15.09万 $8.15亿 -2.5% -2.5%
47 $ 0.007301 $0.01 $0.01 $13.63万 $6.04亿 1.98% 1.98%
48 $ 0.03109 $0.03 $0.03 $43.15万 $5.93亿 4.53% 4.53%
49 $ 0.6718 $0.69 $0.66 $27.19万 $5.05亿 -0.23% -0.23%