比特币(BTC)
$66133.4
¥448186.05
-1.07% ($-715.28)
更新于:2026-06-16 21:28:48
更新于:2026-06-16 21:28:48
24H最高 $67297.6
24H交易量 7.91亿
今日开盘 $66848.68
24H最低 $65652.5
流通市值 $1.32兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67297.6
24H最低 $65652.5
24H交易量 7.91亿
流通市值 $1.32兆
今日开盘 $66848.68
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66109.6 $6.73万 $6.57万 $7.96亿 $1.32兆 -1.15% -1.15%
2 $ 1804.19 $1,849.41 $1,758.52 $5.66亿 $2,177.54亿 -0.69% -0.69%
3 $ 1.2328 $1.29 $1.21 $8,272.99万 $750.99亿 -1.01% -1.01%
4 $ 610.8 $633.00 $609.30 $2,060.49万 $832.89亿 -3.44% -3.44%
5 $ 1.0005 $1.00 $1.00 $1,907.92万 $707.50亿 0% 0%
6 $ 74.12 $76.08 $72.78 $1.37亿 $419.92亿 0.08% 0.08%
7 $ 0.31718 $0.32 $0.32 $1,595.61万 $300.43亿 -1.34% -1.34%
8 $ 0.08757 $0.09 $0.09 $3,830.26万 $147.32亿 -3.56% -3.56%
9 $ 218.14 $231.07 $217.05 $579.59万 $43.58亿 -4.53% -4.53%
10 $ 75.526 $76.97 $66.10 $6,225.69万 $256.30亿 11.02% 11.02%
11 $ 0.17736 $0.19 $0.18 $1,674.36万 $63.76亿 -6% -6%
12 $ 66932.9 $6.71万 $6.56万 $4,373.73 $86.29亿 0.75% 0.75%
13 $ 9.748 $9.91 $9.70 $3,445.78 $89.85亿 -0.35% -0.35%
15 $ 0.22342 $0.23 $0.20 $1,045.47万 $72.42亿 8.63% 8.63%
16 $ 45.28 $46.36 $45.13 $1,271.97万 $34.74亿 -2.05% -2.05%
17 $ 0.08255 $0.08 $0.08 $82.06万 $35.33亿 -0.91% -0.91%
18 $ 504.18 $543.74 $502.75 $1,790.90万 $83.07亿 -5.31% -5.31%
19 $ 6.88 $7.08 $6.75 $843.76万 $29.60亿 -1.61% -1.61%
20 $ 0.000004991 $0.00 $0.00 $40.22万 $29.41亿 -2.69% -2.69%
21 $ 0.79 $0.83 $0.78 $1,386.25万 $29.96亿 -4.26% -4.26%
22 $ 0.06205 $0.06 $0.06 $25.85万 $23.95亿 -1.72% -1.72%
23 $ 0.06006 $0.06 $0.06 $80.78万 $16.06亿 -2.54% -2.54%
24 $ 3.022 $3.10 $2.67 $1,872.72万 $19.20亿 11.06% 11.06%
25 $ 1.015 $1.05 $1.00 $33.78万 $16.78亿 -2.41% -2.41%
26 $ 0.5764 $0.59 $0.57 $16.13万 $18.75亿 -2.93% -2.93%
27 $ 4328.45 $4,360.61 $4,299.03 $93.55万 $16.48亿 -0.39% -0.39%
28 $ 0.661 $0.68 $0.64 $109.24万 $16.50亿 2.13% 2.13%
29 $ 74.51 $77.67 $72.29 $369.01万 $11.41亿 -0.87% -0.87%
30 $ 0.0000016961 $0.00 $0.00 $3,019.68 $16.96亿 -0.61% -0.61%
31 $ 263.7 $279.40 $258.60 $880.86万 $27.87亿 -5.51% -5.51%
32 $ 75.57 $77.55 $74.64 $19.05万 $15.87亿 -2.41% -2.41%
33 $ 0.000002952 $0.00 $0.00 $995.03万 $12.42亿 -2.05% -2.05%
34 $ 7.361 $7.69 $7.27 $58.56万 $11.41亿 -2.01% -2.01%
35 $ 2.395 $2.56 $2.34 $2,805.12万 $30.77亿 -3.19% -3.19%
36 $ 2.408 $2.60 $2.38 $597.46万 $13.15亿 -6.44% -6.44%
37 $ 0.13524 $0.14 $0.13 $173.00万 $11.34亿 -0.86% -0.86%
38 $ 0.6369 $0.67 $0.57 $1,906.15万 $17.23亿 4.39% 4.39%
39 $ 1.987 $2.02 $1.94 $8.95万 $9.67亿 -1.63% -1.63%
40 $ 0.999 $1.00 $1.00 $2,359.14万 $9.82亿 0.04% 0.04%
41 $ 0.08644 $0.09 $0.08 $738.66万 $6.88亿 -2.25% -2.25%
42 $ 0.9996 $1.00 $1.00 $2.25万 $8.55亿 0% 0%
43 $ 0.03333 $0.03 $0.03 $76.44万 $9.03亿 -0.86% -0.86%
44 $ 71.69 $73.35 $69.91 $19.95万 $8.65亿 0.84% 0.84%
45 $ 0.09511 $0.10 $0.09 $25.02万 $8.41亿 -2.3% -2.3%
46 $ 0.007911 $0.01 $0.01 $27.51万 $6.54亿 -3.35% -3.35%
47 $ 0.03055 $0.03 $0.03 $26.39万 $5.83亿 -1.76% -1.76%
48 $ 0.6745 $0.72 $0.66 $25.47万 $5.07亿 -5.13% -5.13%