比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$66120.1

≈ ￥448095.92

0.54% ($355.13)

更新于：2026-06-16 12:23:19

更新于：2026-06-16 12:23:19

24H最高 $67297.6

24H交易量 8.67亿

今日开盘 $65764.97

24H最低 $65509.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65509.9

24H交易量 8.67亿

流通市值 $1.32兆

今日开盘 $65764.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66115.3	$6.73万	$6.55万	$8.67亿	$1.32兆	0.54%	0.54%
2	ETH 以太坊	$ 1773.9	$1,849.41	$1,712.31	$5.81亿	$2,140.98亿	3.15%	3.15%
3	XRP 瑞波币	$ 1.2268	$1.29	$1.18	$9,303.24万	$747.33亿	3.3%	3.3%
4	BNB 币安币	$ 613.4	$633.00	$611.10	$2,073.35万	$836.43亿	-0.53%	-0.53%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,922.02万	$707.36亿	0%	0%
6	SOL Solana	$ 73.64	$76.08	$70.80	$1.49亿	$417.20亿	3.41%	3.41%
7	TRX 波场	$ 0.3176	$0.32	$0.32	$1,508.30万	$300.82亿	-1.04%	-1.04%
8	DOGE 狗狗币	$ 0.08723	$0.09	$0.09	$4,186.93万	$146.74亿	-1.95%	-1.95%
9	BCH 比特现金	$ 221.84	$231.07	$210.03	$551.84万	$44.32亿	4.99%	4.99%
10	HYPE Hyperliquid	$ 69.481	$70.00	$64.40	$4,556.06万	$235.78亿	6.39%	6.39%
11	ADA 艾达币	$ 0.17693	$0.19	$0.18	$2,169.78万	$63.61亿	-2.43%	-2.43%
12	WBTC Wrapped Bitcoin	$ 66003.5	$6.71万	$6.56万	$3,889.72	$85.09亿	0.62%	0.62%
13	LEO UNUS SED LEO	$ 9.816	$9.91	$9.73	$2,947.78	$90.47亿	-0.37%	-0.37%
14	LINK ChainLink	$ 8.235	$8.60	$8.15	$704.54万	$55.84亿	0.47%	0.47%
15	XLM 恒星币	$ 0.21273	$0.23	$0.19	$862.67万	$68.95亿	11.91%	11.91%
16	LTC 莱特币	$ 45.69	$46.30	$44.79	$1,232.82万	$35.05亿	0.9%	0.9%
17	HBAR Hedera Hashgraph	$ 0.08244	$0.08	$0.08	$63.62万	$35.28亿	1.61%	1.61%
18	ZEC 大零币	$ 530.48	$543.74	$484.62	$2,559.84万	$87.40亿	9.24%	9.24%
19	AVAX Avalanche	$ 6.812	$7.08	$6.74	$819.49万	$29.31亿	0.62%	0.62%
20	SHIB Shiba Inu	$ 0.000005014	$0.00	$0.00	$55.93万	$29.54亿	-0.21%	-0.21%
21	SUI Sui	$ 0.7853	$0.83	$0.78	$1,435.54万	$29.78亿	-1.52%	-1.52%
22	TON Toncoin	$ 1.6912	$1.83	$1.67	$1,019.60万	$40.89亿	-5.05%	-5.05%
23	CRO Cronos	$ 0.06257	$0.06	$0.06	$27.70万	$24.15亿	0.59%	0.59%
24	WLFI worldlibertyfinancial-education	$ 0.05999	$0.06	$0.06	$75.60万	$16.04亿	-0.66%	-0.66%
25	UNI Uniswap	$ 2.89	$3.03	$2.58	$1,143.23万	$18.36亿	11.71%	11.71%
26	DOT 波卡币	$ 1.007	$1.05	$1.00	$36.25万	$16.65亿	0.42%	0.42%
27	MNT Mantle	$ 0.5749	$0.59	$0.57	$20.92万	$18.70亿	0.64%	0.64%
28	PAXG PAX Gold	$ 4319.22	$4,360.61	$4,297.62	$48.69万	$16.45亿	0.02%	0.02%
29	ASTER Aster	$ 0.6526	$0.66	$0.63	$69.74万	$16.29亿	2.46%	2.46%
30	AAVE Aave	$ 73.66	$77.67	$68.84	$295.28万	$11.28亿	6.66%	6.66%
31	HTX HTX	$ 0.0000017028	$0.00	$0.00	$3,743.09	$17.03亿	0.11%	0.11%
32	TAO Bittensor	$ 261.2	$291.10	$258.60	$1,557.75万	$27.60亿	-5.63%	-5.63%
33	OKB OK币	$ 75.57	$77.82	$74.64	$26.03万	$15.87亿	-0.06%	-0.06%
34	PEPE Pepe	$ 0.000002941	$0.00	$0.00	$1,117.64万	$12.37亿	0.92%	0.92%
35	ETC 以太经典	$ 7.381	$7.69	$7.23	$65.04万	$11.44亿	1.41%	1.41%
36	NEAR NEAR Protocol	$ 2.401	$2.54	$2.33	$2,926.98万	$30.84亿	1.99%	1.99%
37	ICP Internet Computer(Dfinity)	$ 2.405	$2.60	$2.38	$672.77万	$13.14亿	-5.46%	-5.46%
38	PI Pi Network	$ 0.13501	$0.14	$0.13	$181.28万	$11.32亿	0.17%	0.17%
39	WLD Worldcoin	$ 0.5979	$0.63	$0.57	$1,779.33万	$16.18亿	0.52%	0.52%
40	ATOM 阿童木	$ 1.957	$2.02	$1.94	$9.69万	$9.53亿	-1.46%	-1.46%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$2,510.62万	$9.82亿	0.1%	0.1%
42	ENA Ethena	$ 0.08566	$0.09	$0.08	$744.10万	$6.82亿	1.79%	1.79%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.02万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03312	$0.03	$0.03	$83.56万	$8.97亿	2.47%	2.47%
45	QNT Quant	$ 71.17	$71.62	$68.69	$18.57万	$8.59亿	2.59%	2.59%
46	ALGO Algorand	$ 0.09484	$0.10	$0.09	$22.18万	$8.38亿	2.15%	2.15%
47	FLR Flare	$ 0.00791	$0.01	$0.01	$29.55万	$6.54亿	-0.8%	-0.8%
48	XDC XDC Network	$ 0.03057	$0.03	$0.03	$29.93万	$5.83亿	0.72%	0.72%
49	APT Aptos	$ 0.6721	$0.72	$0.66	$22.53万	$5.05亿	-1.86%	-1.86%

1 2 3 ...35 >