比特币(BTC)
$65778.8
¥445782.93
-0.81% ($-537.16)
更新于:2026-06-17 06:24:18
更新于:2026-06-17 06:24:18
24H最高 $66986.2
24H交易量 7.29亿
今日开盘 $66315.96
24H最低 $65361.9
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66986.2
24H最低 $65361.9
24H交易量 7.29亿
流通市值 $1.31兆
今日开盘 $66315.96
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65863 $6.70万 $6.54万 $7.29亿 $1.32兆 -0.89% -0.89%
2 $ 1798.95 $1,839.71 $1,758.52 $5.01亿 $2,171.22亿 -0.74% -0.74%
3 $ 1.2218 $1.26 $1.21 $5,255.30万 $744.29亿 -2.5% -2.5%
4 $ 607.7 $620.20 $601.20 $2,014.61万 $828.66亿 -2.01% -2.01%
5 $ 1.0007 $1.00 $1.00 $1,996.36万 $707.64亿 0.03% 0.03%
6 $ 74.1 $75.63 $72.33 $1.13亿 $419.81亿 -0.61% -0.61%
7 $ 0.31682 $0.32 $0.32 $1,544.00万 $300.09亿 -1.02% -1.02%
8 $ 0.08762 $0.09 $0.09 $3,090.07万 $147.40亿 -1.46% -1.46%
9 $ 221.73 $228.30 $213.27 $546.66万 $44.30亿 -2.86% -2.86%
10 $ 73.841 $76.97 $66.10 $6,589.46万 $250.58亿 8.24% 8.24%
11 $ 0.17402 $0.18 $0.17 $1,219.11万 $62.56亿 -3.53% -3.53%
12 $ 65552.2 $6.70万 $6.53万 $2,997.04 $84.51亿 -1% -1%
13 $ 9.767 $9.91 $9.70 $3,530.20 $90.02亿 0.18% 0.18%
15 $ 0.22054 $0.23 $0.21 $926.64万 $71.48亿 0.08% 0.08%
16 $ 46.07 $46.36 $44.49 $1,167.28万 $35.34亿 0.58% 0.58%
17 $ 0.0813 $0.08 $0.08 $90.11万 $34.79亿 -2.15% -2.15%
18 $ 516.01 $534.04 $480.87 $1,327.04万 $85.02亿 -1.53% -1.53%
19 $ 6.923 $7.05 $6.71 $829.12万 $29.79亿 0.5% 0.5%
20 $ 0.000004992 $0.00 $0.00 $27.27万 $29.42亿 -1.34% -1.34%
21 $ 0.8015 $0.81 $0.77 $1,328.97万 $30.39亿 0.13% 0.13%
22 $ 0.06039 $0.06 $0.06 $30.04万 $23.31亿 -3.54% -3.54%
23 $ 0.06027 $0.06 $0.06 $66.90万 $16.11亿 0.41% 0.41%
24 $ 3.305 $3.33 $2.73 $2,742.19万 $20.99亿 18.2% 18.2%
25 $ 1.0197 $1.03 $0.99 $31.98万 $16.86亿 0.25% 0.25%
26 $ 0.5586 $0.58 $0.55 $21.28万 $18.17亿 -3.73% -3.73%
27 $ 4326.05 $4,347.74 $4,299.03 $112.40万 $16.48亿 0.5% 0.5%
28 $ 0.6642 $0.68 $0.64 $109.33万 $16.57亿 1.4% 1.4%
29 $ 76.92 $76.97 $72.29 $368.37万 $11.78亿 3.95% 3.95%
30 $ 0.0000016822 $0.00 $0.00 $4,732.82 $16.82亿 -1.65% -1.65%
31 $ 257.4 $271.10 $249.50 $766.88万 $27.20亿 -3.01% -3.01%
32 $ 76.71 $77.17 $74.43 $13.03万 $16.11亿 0.64% 0.64%
33 $ 0.000002976 $0.00 $0.00 $630.22万 $12.52亿 -0.06% -0.06%
34 $ 7.411 $7.50 $7.25 $42.89万 $11.49亿 -1.14% -1.14%
35 $ 2.34 $2.56 $2.29 $2,607.77万 $30.06亿 -4.8% -4.8%
36 $ 2.388 $2.47 $2.34 $413.91万 $13.04亿 -3.08% -3.08%
37 $ 0.13626 $0.14 $0.13 $144.72万 $11.42亿 0.36% 0.36%
38 $ 0.663 $0.69 $0.58 $2,071.34万 $17.94亿 7.99% 7.99%
39 $ 2.006 $2.02 $1.94 $9.76万 $9.77亿 2.34% 2.34%
40 $ 0.9985 $1.00 $1.00 $2,260.22万 $9.82亿 -0.03% -0.03%
41 $ 0.08697 $0.09 $0.08 $575.22万 $6.92亿 0.75% 0.75%
42 $ 0.9995 $1.00 $1.00 $2,167.00 $8.55亿 -0.02% -0.02%
43 $ 0.0326 $0.03 $0.03 $71.62万 $8.83亿 -2.01% -2.01%
44 $ 71.1 $73.35 $69.91 $20.04万 $8.58亿 0.55% 0.55%
45 $ 0.09494 $0.10 $0.09 $18.83万 $8.39亿 -0.95% -0.95%
46 $ 0.007759 $0.01 $0.01 $19.60万 $6.41亿 -3.69% -3.69%
47 $ 0.03044 $0.03 $0.03 $20.33万 $5.81亿 -0.62% -0.62%
48 $ 0.6708 $0.70 $0.65 $29.61万 $5.04亿 -1.91% -1.91%