比特币(BTC)
$62231.6
¥421743.55
1.96% ($1196.29)
更新于:2026-06-07 15:57:38
更新于:2026-06-07 15:57:38
24H最高 $62272.9
24H交易量 7.13亿
今日开盘 $61035.31
24H最低 $60217.8
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62272.9
24H最低 $60217.8
24H交易量 7.13亿
流通市值 $1.24兆
今日开盘 $61035.31
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62384.5 $6.24万 $6.02万 $7.14亿 $1.25兆 2.3% 2.3%
2 $ 1616.13 $1,623.14 $1,535.65 $5.44亿 $1,950.56亿 2.61% 2.61%
3 $ 1.1364 $1.14 $1.07 $4,501.77万 $692.26亿 4.03% 4.03%
4 $ 589.8 $590.00 $571.00 $2,279.87万 $804.25亿 1.88% 1.88%
5 $ 1.0002 $1.00 $1.00 $631.15万 $707.29亿 0% 0%
6 $ 64.92 $65.01 $61.20 $1.55亿 $367.80亿 3.45% 3.45%
7 $ 0.32783 $0.33 $0.32 $1,920.55万 $310.51亿 2.31% 2.31%
8 $ 0.085 $0.09 $0.08 $3,099.03万 $142.99亿 4.32% 4.32%
9 $ 223.65 $227.25 $213.11 $237.73万 $44.68亿 0.67% 0.67%
10 $ 59.894 $61.00 $55.50 $2,911.19万 $203.25亿 0.03% 0.03%
11 $ 0.16244 $0.16 $0.15 $1,864.48万 $58.40亿 3.26% 3.26%
12 $ 62032.7 $6.21万 $6.01万 $5.78万 $79.97亿 1.98% 1.98%
13 $ 9.61 $9.82 $9.26 $54.24万 $88.57亿 0.06% 0.06%
15 $ 0.21025 $0.22 $0.19 $855.64万 $68.15亿 4.48% 4.48%
16 $ 41.97 $43.52 $40.79 $1,663.69万 $32.20亿 -1.98% -1.98%
17 $ 0.08196 $0.08 $0.08 $246.47万 $35.07亿 3.18% 3.18%
18 $ 397.16 $416.61 $336.64 $1,657.96万 $65.44亿 4.89% 4.89%
19 $ 6.826 $6.84 $6.57 $857.70万 $29.37亿 2.3% 2.3%
20 $ 0.000004721 $0.00 $0.00 $35.09万 $27.82亿 5.42% 5.42%
21 $ 0.7526 $0.76 $0.69 $1,102.07万 $28.54亿 7.11% 7.11%
22 $ 1.7311 $1.77 $1.52 $660.32万 $41.85亿 13.63% 13.63%
23 $ 0.05967 $0.06 $0.06 $11.84万 $23.03亿 3.12% 3.12%
24 $ 0.0562 $0.06 $0.05 $12.47万 $15.03亿 0.98% 0.98%
25 $ 2.575 $2.58 $2.39 $171.60万 $16.36亿 5.57% 5.57%
26 $ 0.9693 $0.97 $0.93 $34.75万 $16.02亿 2.66% 2.66%
27 $ 0.5295 $0.53 $0.51 $20.83万 $17.22亿 3.31% 3.31%
28 $ 4313.27 $4,313.27 $4,291.42 $194.51万 $16.43亿 0.13% 0.13%
29 $ 0.6419 $0.65 $0.61 $590.57万 $16.02亿 5.66% 5.66%
30 $ 63.54 $63.79 $59.63 $577.18万 $9.73亿 3.68% 3.68%
31 $ 0.0000017688 $0.00 $0.00 $1,716.10 $17.69亿 2.38% 2.38%
32 $ 211.3 $211.80 $190.40 $480.10万 $22.33亿 8.8% 8.8%
33 $ 71.74 $72.02 $68.00 $18.62万 $15.07亿 4.91% 4.91%
34 $ 0.000002758 $0.00 $0.00 $891.65万 $11.60亿 3.02% 3.02%
35 $ 7.06 $7.08 $6.67 $18.07万 $10.95亿 4.17% 4.17%
36 $ 1.91 $1.95 $1.82 $2,500.23万 $24.54亿 -1.39% -1.39%
37 $ 2.41 $2.49 $2.26 $396.29万 $13.16亿 5.05% 5.05%
38 $ 0.12846 $0.13 $0.12 $184.44万 $10.77亿 4.97% 4.97%
39 $ 0.4461 $0.47 $0.39 $2,192.22万 $12.07亿 1.7% 1.7%
40 $ 1.702 $1.71 $1.60 $6.42万 $8.29亿 5.06% 5.06%
41 $ 0.9979 $1.00 $1.00 $1,028.69万 $9.81亿 0.01% 0.01%
42 $ 0.0932 $0.10 $0.09 $621.10万 $7.42亿 1.72% 1.72%
43 $ 0.9996 $1.00 $1.00 $5,292.52 $8.55亿 -0.02% -0.02%
44 $ 0.03047 $0.03 $0.03 $76.65万 $8.26亿 1.16% 1.16%
45 $ 69.19 $70.24 $63.35 $12.05万 $8.35亿 6.95% 6.95%
46 $ 0.09593 $0.10 $0.09 $12.40万 $8.48亿 3.27% 3.27%
47 $ 0.006948 $0.01 $0.01 $17.60万 $5.74亿 4.26% 4.26%
48 $ 0.02999 $0.03 $0.03 $26.15万 $5.72亿 2.81% 2.81%
49 $ 0.68 $0.68 $0.64 $18.96万 $5.11亿 3.78% 3.78%