比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$59861.4

≈ ￥405680.71

-0.95% ($-574.14)

更新于：2026-06-29 16:54:38

更新于：2026-06-29 16:54:38

24H最高 $60491.4

24H交易量 6.90亿

今日开盘 $60435.54

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60491.4

24H最低 $58900

24H交易量 6.90亿

流通市值 $1.20兆

今日开盘 $60435.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59866.3	$6.05万	$5.89万	$6.91亿	$1.20兆	-0.97%	-0.97%
2	ETH 以太坊	$ 1574.06	$1,589.61	$1,548.73	$1.95亿	$1,899.79亿	-0.53%	-0.53%
3	XRP 瑞波币	$ 1.0451	$1.06	$1.03	$2,125.78万	$636.65亿	-1.14%	-1.14%
4	BNB 币安币	$ 552.8	$558.70	$545.80	$783.59万	$753.80亿	-1%	-1%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$933.77万	$707.93亿	0%	0%
6	SOL Solana	$ 72.74	$73.32	$69.74	$1.08亿	$412.10亿	0.85%	0.85%
7	TRX 波场	$ 0.32428	$0.32	$0.32	$697.32万	$307.15亿	0.79%	0.79%
8	DOGE 狗狗币	$ 0.07255	$0.07	$0.07	$1,284.11万	$122.05亿	-2.22%	-2.22%
9	BCH 比特现金	$ 195.76	$198.41	$188.33	$27.51万	$39.11亿	0.64%	0.64%
10	HYPE Hyperliquid	$ 62.466	$63.58	$60.61	$1,262.60万	$211.98亿	-1.22%	-1.22%
11	ADA 艾达币	$ 0.14421	$0.15	$0.14	$401.03万	$51.85亿	-1.4%	-1.4%
12	WBTC Wrapped Bitcoin	$ 60015.1	$6.00万	$5.90万	$196.09	$77.37亿	0.36%	0.36%
13	LEO UNUS SED LEO	$ 9.394	$9.46	$9.38	$225.27	$86.58亿	-0.08%	-0.08%
14	LINK ChainLink	$ 7.301	$7.37	$7.16	$72.88万	$49.51亿	-0.49%	-0.49%
15	XLM 恒星币	$ 0.17219	$0.18	$0.17	$182.03万	$55.81亿	-0.54%	-0.54%
16	LTC 莱特币	$ 42.4	$43.38	$42.03	$346.17万	$32.53亿	-1.37%	-1.37%
17	HBAR Hedera Hashgraph	$ 0.0715	$0.07	$0.07	$14.27万	$30.60亿	-0.13%	-0.13%
18	ZEC 大零币	$ 380.88	$391.97	$367.89	$1,226.77万	$62.75亿	-2.29%	-2.29%
19	AVAX Avalanche	$ 6.525	$6.66	$6.27	$496.40万	$28.07亿	2.35%	2.35%
20	SHIB Shiba Inu	$ 0.000004165	$0.00	$0.00	$17.51万	$24.54亿	-1.35%	-1.35%
21	SUI Sui	$ 0.6899	$0.70	$0.67	$607.57万	$26.16亿	0.18%	0.18%
22	CRO Cronos	$ 0.05397	$0.05	$0.05	$10.02万	$20.83亿	-1.2%	-1.2%
23	WLFI worldlibertyfinancial-education	$ 0.05841	$0.06	$0.06	$19.00万	$15.62亿	-0.27%	-0.27%
24	UNI Uniswap	$ 2.933	$2.99	$2.87	$266.84万	$18.63亿	-0.17%	-0.17%
25	DOT 波卡币	$ 0.8138	$0.83	$0.80	$30.56万	$13.45亿	-0.85%	-0.85%
26	MNT Mantle	$ 0.426	$0.43	$0.42	$12.94万	$13.86亿	-1.84%	-1.84%
27	PAXG PAX Gold	$ 4052.58	$4,084.02	$4,038.28	$34.87万	$15.43亿	-0.58%	-0.58%
28	ASTER Aster	$ 0.63	$0.63	$0.62	$19.65万	$15.72亿	0.92%	0.92%
29	AAVE Aave	$ 90.81	$94.80	$88.18	$595.50万	$13.91亿	-0.89%	-0.89%
30	HTX HTX	$ 0.0000016708	$0.00	$0.00	$3,890.23	$16.71亿	-0.14%	-0.14%
31	TAO Bittensor	$ 205.7	$210.40	$202.00	$151.74万	$21.74亿	-2.09%	-2.09%
32	OKB OK币	$ 78.39	$78.89	$76.55	$19.20万	$16.46亿	0.55%	0.55%
33	PEPE Pepe	$ 0.000002341	$0.00	$0.00	$277.19万	$9.85亿	-2.58%	-2.58%
34	ETC 以太经典	$ 7.044	$7.15	$6.98	$28.46万	$10.92亿	-1.26%	-1.26%
35	NEAR NEAR Protocol	$ 1.844	$1.89	$1.80	$737.43万	$23.69亿	-2.27%	-2.27%
36	ICP Internet Computer(Dfinity)	$ 2.162	$2.20	$2.11	$36.34万	$11.81亿	-0.96%	-0.96%
37	PI Pi Network	$ 0.12082	$0.13	$0.12	$119.42万	$10.13亿	-5.03%	-5.03%
38	WLD Worldcoin	$ 0.426	$0.46	$0.42	$951.94万	$11.53亿	-6.78%	-6.78%
39	ATOM 阿童木	$ 1.571	$1.59	$1.56	$11.03万	$7.65亿	-0.12%	-0.12%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,374.27万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07807	$0.08	$0.07	$233.94万	$6.21亿	1.02%	1.02%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.35万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02828	$0.03	$0.03	$45.34万	$7.66亿	0.71%	0.71%
44	QNT Quant	$ 65.37	$66.04	$63.80	$5.47万	$7.89亿	-0.38%	-0.38%
45	ALGO Algorand	$ 0.08688	$0.09	$0.09	$10.51万	$7.68亿	-1.6%	-1.6%
46	FLR Flare	$ 0.006564	$0.01	$0.01	$7.33万	$5.43亿	-2.14%	-2.14%
47	XDC XDC Network	$ 0.02785	$0.03	$0.03	$11.63万	$5.31亿	-0.14%	-0.14%
48	APT Aptos	$ 0.577	$0.59	$0.56	$16.49万	$4.34亿	-2.1%	-2.1%

1 2 3 ...35 >