比特币(BTC)
$62452.9
¥423243.3
2.62% ($1594.49)
更新于:2026-06-07 19:47:04
更新于:2026-06-07 19:47:04
24H最高 $62956.5
24H交易量 7.02亿
今日开盘 $60858.41
24H最低 $60392
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62956.5
24H最低 $60392
24H交易量 7.02亿
流通市值 $1.25兆
今日开盘 $60858.41
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62627.3 $6.30万 $6.04万 $7.02亿 $1.25兆 2.98% 2.98%
2 $ 1631.23 $1,648.34 $1,544.53 $5.28亿 $1,968.79亿 4.49% 4.49%
3 $ 1.1397 $1.17 $1.08 $4,689.49万 $694.27亿 4.97% 4.97%
4 $ 594.2 $598.70 $571.00 $2,983.77万 $810.25亿 3.24% 3.24%
5 $ 1.0001 $1.00 $1.00 $587.83万 $707.22亿 0% 0%
6 $ 65.01 $66.11 $61.32 $1.53亿 $368.31亿 4.16% 4.16%
7 $ 0.32884 $0.33 $0.32 $1,981.98万 $311.47亿 2.86% 2.86%
8 $ 0.08465 $0.09 $0.08 $3,146.95万 $142.40亿 4.12% 4.12%
9 $ 224.77 $229.58 $213.11 $209.74万 $44.90亿 2.68% 2.68%
10 $ 59.292 $60.45 $55.50 $3,264.00万 $201.21亿 -0.02% -0.02%
11 $ 0.16505 $0.17 $0.15 $1,862.43万 $59.34亿 5.96% 5.96%
12 $ 62338.8 $6.27万 $6.04万 $5.52万 $80.36亿 3.08% 3.08%
13 $ 9.537 $9.82 $9.26 $54.86万 $87.90亿 -0.65% -0.65%
15 $ 0.20647 $0.22 $0.20 $890.90万 $66.92亿 4.88% 4.88%
16 $ 42.39 $43.04 $40.79 $1,772.84万 $32.52亿 -1.05% -1.05%
17 $ 0.08177 $0.08 $0.08 $170.14万 $34.99亿 3.88% 3.88%
18 $ 415.36 $416.61 $336.64 $1,686.10万 $68.44亿 12.29% 12.29%
19 $ 6.745 $6.89 $6.57 $834.93万 $29.02亿 1.1% 1.1%
20 $ 0.000004717 $0.00 $0.00 $31.14万 $27.79亿 4.84% 4.84%
21 $ 0.7539 $0.77 $0.70 $1,106.29万 $28.59亿 7.73% 7.73%
22 $ 1.7152 $1.77 $1.54 $651.01万 $41.47亿 10.82% 10.82%
23 $ 0.06038 $0.06 $0.06 $11.00万 $23.31亿 4.55% 4.55%
24 $ 0.05674 $0.06 $0.06 $14.35万 $15.17亿 1.88% 1.88%
25 $ 2.548 $2.60 $2.41 $191.93万 $16.18亿 4.94% 4.94%
26 $ 0.9739 $0.98 $0.93 $31.76万 $16.10亿 2.96% 2.96%
27 $ 0.5352 $0.54 $0.51 $23.37万 $17.41亿 3.72% 3.72%
28 $ 4308.94 $4,322.50 $4,291.42 $186.94万 $16.41亿 0.28% 0.28%
29 $ 0.6374 $0.65 $0.61 $566.82万 $15.91亿 3.39% 3.39%
30 $ 63.43 $64.29 $59.63 $640.60万 $9.71亿 3.91% 3.91%
31 $ 0.0000017763 $0.00 $0.00 $3,187.50 $17.76亿 3% 3%
32 $ 209 $215.00 $192.00 $492.22万 $22.09亿 7.95% 7.95%
33 $ 71.43 $72.61 $68.38 $21.22万 $15.00亿 3.86% 3.86%
34 $ 0.000002772 $0.00 $0.00 $769.66万 $11.66亿 4.01% 4.01%
35 $ 7.045 $7.16 $6.70 $21.77万 $10.92亿 4.03% 4.03%
36 $ 1.934 $1.96 $1.82 $2,485.96万 $24.84亿 1.36% 1.36%
37 $ 2.385 $2.49 $2.26 $359.94万 $13.03亿 3.87% 3.87%
38 $ 0.12964 $0.13 $0.12 $223.62万 $10.87亿 5.8% 5.8%
39 $ 0.4312 $0.47 $0.39 $2,164.65万 $11.67亿 2.56% 2.56%
40 $ 1.694 $1.73 $1.61 $6.75万 $8.25亿 3.54% 3.54%
41 $ 0.9981 $1.00 $1.00 $1,111.69万 $9.81亿 0.03% 0.03%
42 $ 0.09149 $0.10 $0.09 $575.23万 $7.28亿 0.88% 0.88%
43 $ 0.9996 $1.00 $1.00 $8,452.15 $8.55亿 -0.01% -0.01%
44 $ 0.03086 $0.03 $0.03 $70.46万 $8.36亿 1.44% 1.44%
45 $ 69.83 $71.41 $63.59 $13.35万 $8.43亿 8.8% 8.8%
46 $ 0.09496 $0.10 $0.09 $11.81万 $8.39亿 3% 3%
47 $ 0.007016 $0.01 $0.01 $19.68万 $5.80亿 6.01% 6.01%
48 $ 0.03018 $0.03 $0.03 $23.97万 $5.76亿 2.89% 2.89%
49 $ 0.6764 $0.69 $0.64 $22.49万 $5.08亿 3.72% 3.72%