比特币(BTC)
$65628.6
¥444765.02
-1.46% ($-972.37)
更新于:2026-06-17 03:50:36
更新于:2026-06-17 03:50:36
24H最高 $66986.2
24H交易量 7.41亿
今日开盘 $66600.97
24H最低 $65361.9
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66986.2
24H最低 $65361.9
24H交易量 7.41亿
流通市值 $1.31兆
今日开盘 $66600.97
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65612 $6.70万 $6.54万 $7.41亿 $1.31兆 -1.62% -1.62%
2 $ 1797.39 $1,839.71 $1,758.52 $5.05亿 $2,169.33亿 -1.64% -1.64%
3 $ 1.2216 $1.28 $1.21 $5,960.12万 $744.17亿 -4.32% -4.32%
4 $ 606.9 $622.00 $601.20 $2,042.03万 $827.57亿 -2.31% -2.31%
5 $ 1.0006 $1.00 $1.00 $2,037.06万 $707.57亿 0.03% 0.03%
6 $ 73.98 $75.63 $72.33 $1.19亿 $419.13亿 -1.87% -1.87%
7 $ 0.31668 $0.32 $0.32 $1,497.89万 $299.95亿 -1.01% -1.01%
8 $ 0.08749 $0.09 $0.09 $3,214.54万 $147.18亿 -1.79% -1.79%
9 $ 218.56 $228.44 $213.27 $491.23万 $43.66亿 -1.82% -1.82%
10 $ 73.403 $76.97 $66.10 $6,697.75万 $249.09亿 8.95% 8.95%
11 $ 0.17316 $0.19 $0.17 $1,371.76万 $62.25亿 -7.05% -7.05%
12 $ 65552.2 $6.70万 $6.53万 $3,023.66 $84.51亿 -1.49% -1.49%
13 $ 9.744 $9.91 $9.70 $3,500.32 $89.81亿 -0.4% -0.4%
15 $ 0.21952 $0.23 $0.21 $956.42万 $71.15亿 -1.84% -1.84%
16 $ 45.36 $46.36 $44.49 $1,167.90万 $34.80亿 -0.76% -0.76%
17 $ 0.08111 $0.08 $0.08 $85.57万 $34.71亿 -2.33% -2.33%
18 $ 499.95 $534.04 $480.87 $1,375.70万 $82.37亿 -4.54% -4.54%
19 $ 6.872 $7.05 $6.71 $820.35万 $29.57亿 -0.92% -0.92%
20 $ 0.000004983 $0.00 $0.00 $27.76万 $29.36亿 -1.83% -1.83%
21 $ 0.7921 $0.81 $0.77 $1,298.19万 $30.04亿 -1.32% -1.32%
22 $ 0.06017 $0.06 $0.06 $29.31万 $23.22亿 -3.86% -3.86%
23 $ 0.06027 $0.06 $0.06 $69.16万 $16.11亿 0.19% 0.19%
24 $ 3.171 $3.25 $2.68 $2,497.69万 $20.14亿 17.83% 17.83%
25 $ 1.0111 $1.03 $0.99 $32.50万 $16.72亿 -1.33% -1.33%
26 $ 0.5571 $0.58 $0.55 $21.24万 $18.12亿 -4.29% -4.29%
27 $ 4331.85 $4,347.74 $4,299.03 $114.88万 $16.50亿 0.43% 0.43%
28 $ 0.6536 $0.68 $0.64 $107.61万 $16.31亿 0.32% 0.32%
29 $ 76.18 $76.53 $72.29 $363.53万 $11.67亿 2.24% 2.24%
30 $ 0.0000016865 $0.00 $0.00 $4,738.73 $16.86亿 -1.47% -1.47%
31 $ 252.2 $271.30 $249.50 $760.54万 $26.65亿 -6.76% -6.76%
32 $ 76.44 $76.61 $74.43 $13.23万 $16.05亿 0.53% 0.53%
33 $ 0.000002959 $0.00 $0.00 $677.19万 $12.45亿 -1.2% -1.2%
34 $ 7.4 $7.50 $7.25 $56.20万 $11.47亿 -0.53% -0.53%
35 $ 2.31 $2.56 $2.29 $2,579.46万 $29.67亿 -7.19% -7.19%
36 $ 2.35 $2.48 $2.35 $444.50万 $12.84亿 -4.85% -4.85%
37 $ 0.13562 $0.14 $0.13 $147.18万 $11.37亿 0.61% 0.61%
38 $ 0.6567 $0.67 $0.58 $2,040.64万 $17.77亿 12.17% 12.17%
39 $ 1.995 $2.01 $1.94 $10.15万 $9.71亿 1.57% 1.57%
40 $ 0.999 $1.00 $1.00 $1,895.32万 $9.82亿 0.01% 0.01%
41 $ 0.08628 $0.09 $0.08 $587.09万 $6.87亿 -0.11% -0.11%
42 $ 0.9995 $1.00 $1.00 $1,467.34 $8.55亿 -0.02% -0.02%
43 $ 0.03292 $0.03 $0.03 $71.82万 $8.92亿 -0.96% -0.96%
44 $ 71.58 $73.35 $69.91 $19.49万 $8.64亿 0.98% 0.98%
45 $ 0.09437 $0.10 $0.09 $18.36万 $8.34亿 -1.17% -1.17%
46 $ 0.007795 $0.01 $0.01 $20.00万 $6.44亿 -4.74% -4.74%
47 $ 0.03018 $0.03 $0.03 $21.01万 $5.76亿 -2.51% -2.51%
48 $ 0.6703 $0.70 $0.65 $30.74万 $5.04亿 -2.35% -2.35%