比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$62642.5

≈ ￥424528.22

1.28% ($791.69)

更新于：2026-06-08 13:33:51

更新于：2026-06-08 13:33:51

24H最高 $64231.7

24H交易量 9.63亿

今日开盘 $61850.81

24H最低 $61176.9

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 9.63亿

流通市值 $1.25兆

今日开盘 $61850.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62620.8	$6.42万	$6.12万	$9.63亿	$1.25兆	1.5%	1.5%
2	ETH 以太坊	$ 1651.93	$1,720.97	$1,598.49	$6.61亿	$1,993.77亿	3.12%	3.12%
3	XRP 瑞波币	$ 1.1346	$1.17	$1.12	$5,202.01万	$691.17亿	1.34%	1.34%
4	BNB 币安币	$ 594.2	$610.70	$584.00	$3,411.99万	$810.25亿	1.59%	1.59%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$637.41万	$707.29亿	0%	0%
6	SOL Solana	$ 65.28	$67.90	$63.65	$1.55亿	$369.84亿	1.87%	1.87%
7	TRX 波场	$ 0.32755	$0.33	$0.32	$1,984.21万	$310.25亿	0.84%	0.84%
8	DOGE 狗狗币	$ 0.08476	$0.09	$0.08	$3,250.70万	$142.59亿	1.14%	1.14%
9	BCH 比特现金	$ 221.03	$234.55	$218.60	$376.20万	$44.16亿	-1.35%	-1.35%
10	HYPE Hyperliquid	$ 61.282	$62.09	$56.72	$3,882.37万	$207.96亿	3.46%	3.46%
11	ADA 艾达币	$ 0.16074	$0.17	$0.16	$1,834.69万	$57.79亿	-0.11%	-0.11%
12	WBTC Wrapped Bitcoin	$ 62888.3	$6.39万	$6.13万	$9.80万	$81.07亿	2.03%	2.03%
13	LEO UNUS SED LEO	$ 9.673	$9.70	$9.45	$26.31万	$89.16亿	1.9%	1.9%
14	LINK ChainLink	$ 7.761	$8.03	$7.56	$773.34万	$52.63亿	2.06%	2.06%
15	XLM 恒星币	$ 0.19884	$0.21	$0.20	$796.79万	$64.45亿	-5.78%	-5.78%
16	LTC 莱特币	$ 42.23	$43.39	$41.12	$1,346.44万	$32.40亿	1.51%	1.51%
17	HBAR Hedera Hashgraph	$ 0.08119	$0.08	$0.08	$81.02万	$34.74亿	-0.31%	-0.31%
18	ZEC 大零币	$ 424.02	$447.15	$382.73	$2,042.85万	$69.86亿	10.45%	10.45%
19	AVAX Avalanche	$ 6.583	$6.95	$6.51	$1,070.57万	$28.32亿	-2.57%	-2.57%
20	SHIB Shiba Inu	$ 0.000004672	$0.00	$0.00	$42.16万	$27.53亿	-0.17%	-0.17%
21	SUI Sui	$ 0.737	$0.78	$0.73	$1,108.71万	$27.95亿	-1.74%	-1.74%
22	TON Toncoin	$ 1.6935	$1.75	$1.64	$545.02万	$40.94亿	-0.65%	-0.65%
23	CRO Cronos	$ 0.06031	$0.06	$0.06	$17.32万	$23.28亿	1.85%	1.85%
24	WLFI worldlibertyfinancial-education	$ 0.05517	$0.06	$0.05	$34.48万	$14.75亿	-0.95%	-0.95%
25	UNI Uniswap	$ 2.538	$2.63	$2.47	$249.02万	$16.12亿	-0.19%	-0.19%
26	DOT 波卡币	$ 0.9568	$1.00	$0.94	$47.14万	$15.82亿	-0.66%	-0.66%
27	MNT Mantle	$ 0.5446	$0.55	$0.52	$24.56万	$17.72亿	4.14%	4.14%
28	PAXG PAX Gold	$ 4296.52	$4,344.26	$4,293.61	$314.72万	$16.36亿	-0.22%	-0.22%
29	ASTER Aster	$ 0.6284	$0.64	$0.62	$575.24万	$15.68亿	-1.81%	-1.81%
30	AAVE Aave	$ 62.18	$65.38	$61.07	$666.20万	$9.52亿	-0.36%	-0.36%
31	HTX HTX	$ 0.0000017506	$0.00	$0.00	$2,823.12	$17.51亿	-0.31%	-0.31%
32	TAO Bittensor	$ 209	$220.10	$202.50	$406.02万	$22.09亿	2.65%	2.65%
33	OKB OK币	$ 72.13	$74.24	$70.30	$35.76万	$15.15亿	0.93%	0.93%
34	PEPE Pepe	$ 0.000002765	$0.00	$0.00	$776.52万	$11.63亿	0.8%	0.8%
35	ETC 以太经典	$ 6.995	$7.23	$6.88	$21.22万	$10.85亿	-0.25%	-0.25%
36	NEAR NEAR Protocol	$ 2.037	$2.11	$1.86	$2,863.17万	$26.17亿	8.12%	8.12%
37	ICP Internet Computer(Dfinity)	$ 2.315	$2.49	$2.29	$347.17万	$12.64亿	-3.54%	-3.54%
38	PI Pi Network	$ 0.1283	$0.13	$0.13	$231.77万	$10.76亿	0.41%	0.41%
39	WLD Worldcoin	$ 0.4817	$0.51	$0.42	$2,194.77万	$13.03亿	6.21%	6.21%
40	ATOM 阿童木	$ 1.719	$1.74	$1.65	$7.69万	$8.37亿	1.47%	1.47%
41	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,530.95万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.08669	$0.10	$0.09	$536.28万	$6.90亿	-5.69%	-5.69%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$7,467.52	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03134	$0.03	$0.03	$59.32万	$8.49亿	3.43%	3.43%
45	QNT Quant	$ 68.35	$71.41	$67.73	$11.26万	$8.25亿	-0.02%	-0.02%
46	ALGO Algorand	$ 0.09225	$0.10	$0.09	$15.09万	$8.15亿	-1.95%	-1.95%
47	FLR Flare	$ 0.007122	$0.01	$0.01	$17.90万	$5.89亿	3.05%	3.05%
48	XDC XDC Network	$ 0.02972	$0.03	$0.03	$23.36万	$5.67亿	-0.96%	-0.96%
49	APT Aptos	$ 0.6585	$0.69	$0.65	$31.26万	$4.95亿	-2.37%	-2.37%

1 2 3 ...35 >