比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$65628.6

≈ ￥444765.02

-1.46% ($-972.37)

更新于：2026-06-17 03:50:36

更新于：2026-06-17 03:50:36

24H最高 $66986.2

24H交易量 7.41亿

今日开盘 $66600.97

24H最低 $65361.9

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 7.41亿

流通市值 $1.31兆

今日开盘 $66600.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65612	$6.70万	$6.54万	$7.41亿	$1.31兆	-1.62%	-1.62%
2	ETH 以太坊	$ 1797.39	$1,839.71	$1,758.52	$5.05亿	$2,169.33亿	-1.64%	-1.64%
3	XRP 瑞波币	$ 1.2216	$1.28	$1.21	$5,960.12万	$744.17亿	-4.32%	-4.32%
4	BNB 币安币	$ 606.9	$622.00	$601.20	$2,042.03万	$827.57亿	-2.31%	-2.31%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,037.06万	$707.57亿	0.03%	0.03%
6	SOL Solana	$ 73.98	$75.63	$72.33	$1.19亿	$419.13亿	-1.87%	-1.87%
7	TRX 波场	$ 0.31668	$0.32	$0.32	$1,497.89万	$299.95亿	-1.01%	-1.01%
8	DOGE 狗狗币	$ 0.08749	$0.09	$0.09	$3,214.54万	$147.18亿	-1.79%	-1.79%
9	BCH 比特现金	$ 218.56	$228.44	$213.27	$491.23万	$43.66亿	-1.82%	-1.82%
10	HYPE Hyperliquid	$ 73.403	$76.97	$66.10	$6,697.75万	$249.09亿	8.95%	8.95%
11	ADA 艾达币	$ 0.17316	$0.19	$0.17	$1,371.76万	$62.25亿	-7.05%	-7.05%
12	WBTC Wrapped Bitcoin	$ 65552.2	$6.70万	$6.53万	$3,023.66	$84.51亿	-1.49%	-1.49%
13	LEO UNUS SED LEO	$ 9.744	$9.91	$9.70	$3,500.32	$89.81亿	-0.4%	-0.4%
14	LINK ChainLink	$ 8.271	$8.48	$8.10	$511.38万	$56.09亿	-1.96%	-1.96%
15	XLM 恒星币	$ 0.21952	$0.23	$0.21	$956.42万	$71.15亿	-1.84%	-1.84%
16	LTC 莱特币	$ 45.36	$46.36	$44.49	$1,167.90万	$34.80亿	-0.76%	-0.76%
17	HBAR Hedera Hashgraph	$ 0.08111	$0.08	$0.08	$85.57万	$34.71亿	-2.33%	-2.33%
18	ZEC 大零币	$ 499.95	$534.04	$480.87	$1,375.70万	$82.37亿	-4.54%	-4.54%
19	AVAX Avalanche	$ 6.872	$7.05	$6.71	$820.35万	$29.57亿	-0.92%	-0.92%
20	SHIB Shiba Inu	$ 0.000004983	$0.00	$0.00	$27.76万	$29.36亿	-1.83%	-1.83%
21	SUI Sui	$ 0.7921	$0.81	$0.77	$1,298.19万	$30.04亿	-1.32%	-1.32%
22	CRO Cronos	$ 0.06017	$0.06	$0.06	$29.31万	$23.22亿	-3.86%	-3.86%
23	WLFI worldlibertyfinancial-education	$ 0.06027	$0.06	$0.06	$69.16万	$16.11亿	0.19%	0.19%
24	UNI Uniswap	$ 3.171	$3.25	$2.68	$2,497.69万	$20.14亿	17.83%	17.83%
25	DOT 波卡币	$ 1.0111	$1.03	$0.99	$32.50万	$16.72亿	-1.33%	-1.33%
26	MNT Mantle	$ 0.5571	$0.58	$0.55	$21.24万	$18.12亿	-4.29%	-4.29%
27	PAXG PAX Gold	$ 4331.85	$4,347.74	$4,299.03	$114.88万	$16.50亿	0.43%	0.43%
28	ASTER Aster	$ 0.6536	$0.68	$0.64	$107.61万	$16.31亿	0.32%	0.32%
29	AAVE Aave	$ 76.18	$76.53	$72.29	$363.53万	$11.67亿	2.24%	2.24%
30	HTX HTX	$ 0.0000016865	$0.00	$0.00	$4,738.73	$16.86亿	-1.47%	-1.47%
31	TAO Bittensor	$ 252.2	$271.30	$249.50	$760.54万	$26.65亿	-6.76%	-6.76%
32	OKB OK币	$ 76.44	$76.61	$74.43	$13.23万	$16.05亿	0.53%	0.53%
33	PEPE Pepe	$ 0.000002959	$0.00	$0.00	$677.19万	$12.45亿	-1.2%	-1.2%
34	ETC 以太经典	$ 7.4	$7.50	$7.25	$56.20万	$11.47亿	-0.53%	-0.53%
35	NEAR NEAR Protocol	$ 2.31	$2.56	$2.29	$2,579.46万	$29.67亿	-7.19%	-7.19%
36	ICP Internet Computer(Dfinity)	$ 2.35	$2.48	$2.35	$444.50万	$12.84亿	-4.85%	-4.85%
37	PI Pi Network	$ 0.13562	$0.14	$0.13	$147.18万	$11.37亿	0.61%	0.61%
38	WLD Worldcoin	$ 0.6567	$0.67	$0.58	$2,040.64万	$17.77亿	12.17%	12.17%
39	ATOM 阿童木	$ 1.995	$2.01	$1.94	$10.15万	$9.71亿	1.57%	1.57%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,895.32万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.08628	$0.09	$0.08	$587.09万	$6.87亿	-0.11%	-0.11%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,467.34	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03292	$0.03	$0.03	$71.82万	$8.92亿	-0.96%	-0.96%
44	QNT Quant	$ 71.58	$73.35	$69.91	$19.49万	$8.64亿	0.98%	0.98%
45	ALGO Algorand	$ 0.09437	$0.10	$0.09	$18.36万	$8.34亿	-1.17%	-1.17%
46	FLR Flare	$ 0.007795	$0.01	$0.01	$20.00万	$6.44亿	-4.74%	-4.74%
47	XDC XDC Network	$ 0.03018	$0.03	$0.03	$21.01万	$5.76亿	-2.51%	-2.51%
48	APT Aptos	$ 0.6703	$0.70	$0.65	$30.74万	$5.04亿	-2.35%	-2.35%

1 2 3 ...35 >