比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$65778.8

≈ ￥445782.93

-0.81% ($-537.16)

更新于：2026-06-17 06:24:18

更新于：2026-06-17 06:24:18

24H最高 $66986.2

24H交易量 7.29亿

今日开盘 $66315.96

24H最低 $65361.9

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 7.29亿

流通市值 $1.31兆

今日开盘 $66315.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65863	$6.70万	$6.54万	$7.29亿	$1.32兆	-0.89%	-0.89%
2	ETH 以太坊	$ 1798.95	$1,839.71	$1,758.52	$5.01亿	$2,171.22亿	-0.74%	-0.74%
3	XRP 瑞波币	$ 1.2218	$1.26	$1.21	$5,255.30万	$744.29亿	-2.5%	-2.5%
4	BNB 币安币	$ 607.7	$620.20	$601.20	$2,014.61万	$828.66亿	-2.01%	-2.01%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,996.36万	$707.64亿	0.03%	0.03%
6	SOL Solana	$ 74.1	$75.63	$72.33	$1.13亿	$419.81亿	-0.61%	-0.61%
7	TRX 波场	$ 0.31682	$0.32	$0.32	$1,544.00万	$300.09亿	-1.02%	-1.02%
8	DOGE 狗狗币	$ 0.08762	$0.09	$0.09	$3,090.07万	$147.40亿	-1.46%	-1.46%
9	BCH 比特现金	$ 221.73	$228.30	$213.27	$546.66万	$44.30亿	-2.86%	-2.86%
10	HYPE Hyperliquid	$ 73.841	$76.97	$66.10	$6,589.46万	$250.58亿	8.24%	8.24%
11	ADA 艾达币	$ 0.17402	$0.18	$0.17	$1,219.11万	$62.56亿	-3.53%	-3.53%
12	WBTC Wrapped Bitcoin	$ 65552.2	$6.70万	$6.53万	$2,997.04	$84.51亿	-1%	-1%
13	LEO UNUS SED LEO	$ 9.767	$9.91	$9.70	$3,530.20	$90.02亿	0.18%	0.18%
14	LINK ChainLink	$ 8.334	$8.48	$8.10	$529.59万	$56.51亿	-0.41%	-0.41%
15	XLM 恒星币	$ 0.22054	$0.23	$0.21	$926.64万	$71.48亿	0.08%	0.08%
16	LTC 莱特币	$ 46.07	$46.36	$44.49	$1,167.28万	$35.34亿	0.58%	0.58%
17	HBAR Hedera Hashgraph	$ 0.0813	$0.08	$0.08	$90.11万	$34.79亿	-2.15%	-2.15%
18	ZEC 大零币	$ 516.01	$534.04	$480.87	$1,327.04万	$85.02亿	-1.53%	-1.53%
19	AVAX Avalanche	$ 6.923	$7.05	$6.71	$829.12万	$29.79亿	0.5%	0.5%
20	SHIB Shiba Inu	$ 0.000004992	$0.00	$0.00	$27.27万	$29.42亿	-1.34%	-1.34%
21	SUI Sui	$ 0.8015	$0.81	$0.77	$1,328.97万	$30.39亿	0.13%	0.13%
22	CRO Cronos	$ 0.06039	$0.06	$0.06	$30.04万	$23.31亿	-3.54%	-3.54%
23	WLFI worldlibertyfinancial-education	$ 0.06027	$0.06	$0.06	$66.90万	$16.11亿	0.41%	0.41%
24	UNI Uniswap	$ 3.305	$3.33	$2.73	$2,742.19万	$20.99亿	18.2%	18.2%
25	DOT 波卡币	$ 1.0197	$1.03	$0.99	$31.98万	$16.86亿	0.25%	0.25%
26	MNT Mantle	$ 0.5586	$0.58	$0.55	$21.28万	$18.17亿	-3.73%	-3.73%
27	PAXG PAX Gold	$ 4326.05	$4,347.74	$4,299.03	$112.40万	$16.48亿	0.5%	0.5%
28	ASTER Aster	$ 0.6642	$0.68	$0.64	$109.33万	$16.57亿	1.4%	1.4%
29	AAVE Aave	$ 76.92	$76.97	$72.29	$368.37万	$11.78亿	3.95%	3.95%
30	HTX HTX	$ 0.0000016822	$0.00	$0.00	$4,732.82	$16.82亿	-1.65%	-1.65%
31	TAO Bittensor	$ 257.4	$271.10	$249.50	$766.88万	$27.20亿	-3.01%	-3.01%
32	OKB OK币	$ 76.71	$77.17	$74.43	$13.03万	$16.11亿	0.64%	0.64%
33	PEPE Pepe	$ 0.000002976	$0.00	$0.00	$630.22万	$12.52亿	-0.06%	-0.06%
34	ETC 以太经典	$ 7.411	$7.50	$7.25	$42.89万	$11.49亿	-1.14%	-1.14%
35	NEAR NEAR Protocol	$ 2.34	$2.56	$2.29	$2,607.77万	$30.06亿	-4.8%	-4.8%
36	ICP Internet Computer(Dfinity)	$ 2.388	$2.47	$2.34	$413.91万	$13.04亿	-3.08%	-3.08%
37	PI Pi Network	$ 0.13626	$0.14	$0.13	$144.72万	$11.42亿	0.36%	0.36%
38	WLD Worldcoin	$ 0.663	$0.69	$0.58	$2,071.34万	$17.94亿	7.99%	7.99%
39	ATOM 阿童木	$ 2.006	$2.02	$1.94	$9.76万	$9.77亿	2.34%	2.34%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,260.22万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08697	$0.09	$0.08	$575.22万	$6.92亿	0.75%	0.75%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2,167.00	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.0326	$0.03	$0.03	$71.62万	$8.83亿	-2.01%	-2.01%
44	QNT Quant	$ 71.1	$73.35	$69.91	$20.04万	$8.58亿	0.55%	0.55%
45	ALGO Algorand	$ 0.09494	$0.10	$0.09	$18.83万	$8.39亿	-0.95%	-0.95%
46	FLR Flare	$ 0.007759	$0.01	$0.01	$19.60万	$6.41亿	-3.69%	-3.69%
47	XDC XDC Network	$ 0.03044	$0.03	$0.03	$20.33万	$5.81亿	-0.62%	-0.62%
48	APT Aptos	$ 0.6708	$0.70	$0.65	$29.61万	$5.04亿	-1.91%	-1.91%

1 2 3 ...35 >