比特币(BTC)
$62014.6
¥420272.94
2.36% ($1429.8)
更新于:2026-06-07 23:45:29
更新于:2026-06-07 23:45:29
24H最高 $62956.5
24H交易量 7.38亿
今日开盘 $60584.8
24H最低 $60392
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62956.5
24H最低 $60392
24H交易量 7.38亿
流通市值 $1.24兆
今日开盘 $60584.8
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62059.9 $6.30万 $6.04万 $7.38亿 $1.24兆 2.23% 2.23%
2 $ 1633.44 $1,648.34 $1,547.05 $5.18亿 $1,971.46亿 4.8% 4.8%
3 $ 1.1357 $1.17 $1.08 $4,577.83万 $691.84亿 3.64% 3.64%
4 $ 591.9 $598.70 $571.00 $3,473.54万 $807.11亿 3.04% 3.04%
5 $ 1.0002 $1.00 $1.00 $588.33万 $707.29亿 0% 0%
6 $ 65.08 $66.11 $61.36 $1.50亿 $368.71亿 5.3% 5.3%
7 $ 0.32885 $0.33 $0.32 $1,912.18万 $311.48亿 2.46% 2.46%
8 $ 0.08484 $0.09 $0.08 $3,089.55万 $142.72亿 3.88% 3.88%
9 $ 224.5 $229.58 $213.11 $189.02万 $44.85亿 3% 3%
10 $ 58.986 $60.45 $55.50 $3,572.34万 $200.17亿 1.35% 1.35%
11 $ 0.16237 $0.17 $0.16 $1,723.36万 $58.37亿 2.49% 2.49%
12 $ 61646.9 $6.27万 $6.04万 $5.55万 $79.47亿 1.83% 1.83%
13 $ 9.533 $9.82 $9.26 $57.33万 $87.87亿 -0.3% -0.3%
15 $ 0.20468 $0.22 $0.20 $870.58万 $66.34亿 0.17% 0.17%
16 $ 42.34 $42.71 $40.79 $1,865.60万 $32.48亿 0.02% 0.02%
17 $ 0.08132 $0.08 $0.08 $155.76万 $34.80亿 3.18% 3.18%
18 $ 429.2 $442.58 $345.99 $1,850.73万 $70.72亿 24.02% 24.02%
19 $ 6.708 $6.89 $6.57 $844.16万 $28.86亿 0.31% 0.31%
20 $ 0.000004698 $0.00 $0.00 $31.71万 $27.68亿 3.2% 3.2%
21 $ 0.7476 $0.77 $0.70 $1,140.11万 $28.35亿 4.48% 4.48%
22 $ 1.6965 $1.77 $1.58 $681.03万 $41.01亿 6.17% 6.17%
23 $ 0.06009 $0.06 $0.06 $12.44万 $23.19亿 2.8% 2.8%
24 $ 0.05557 $0.06 $0.06 $20.23万 $14.86亿 -1.26% -1.26%
25 $ 2.519 $2.60 $2.42 $232.42万 $16.00亿 3.28% 3.28%
26 $ 0.9671 $0.98 $0.93 $32.37万 $15.99亿 3.01% 3.01%
27 $ 0.5344 $0.54 $0.51 $27.42万 $17.38亿 3.36% 3.36%
28 $ 4305.51 $4,322.50 $4,291.42 $232.48万 $16.40亿 0.26% 0.26%
29 $ 0.6311 $0.65 $0.61 $585.47万 $15.75亿 2.48% 2.48%
30 $ 63.16 $64.29 $59.73 $642.56万 $9.67亿 4.98% 4.98%
31 $ 0.0000017716 $0.00 $0.00 $3,421.93 $17.72亿 2.73% 2.73%
32 $ 210.8 $215.00 $192.00 $444.14万 $22.28亿 8.21% 8.21%
33 $ 71.34 $72.61 $68.66 $22.65万 $14.98亿 3.16% 3.16%
34 $ 0.00000277 $0.00 $0.00 $789.02万 $11.65亿 3.7% 3.7%
35 $ 7.007 $7.16 $6.70 $21.90万 $10.86亿 3.3% 3.3%
36 $ 2.041 $2.06 $1.82 $2,562.54万 $26.22亿 8.85% 8.85%
37 $ 2.38 $2.49 $2.26 $328.30万 $13.00亿 3.2% 3.2%
38 $ 0.12888 $0.13 $0.12 $256.94万 $10.80亿 4.81% 4.81%
39 $ 0.4967 $0.50 $0.39 $2,333.42万 $13.44亿 18.91% 18.91%
40 $ 1.695 $1.73 $1.61 $6.89万 $8.25亿 4.11% 4.11%
41 $ 0.9978 $1.00 $1.00 $1,187.82万 $9.81亿 -0.02% -0.02%
42 $ 0.09148 $0.10 $0.09 $558.96万 $7.28亿 -0.34% -0.34%
43 $ 0.9999 $1.00 $1.00 $8,371.51 $8.55亿 0.01% 0.01%
44 $ 0.03069 $0.03 $0.03 $66.47万 $8.32亿 0.75% 0.75%
45 $ 69.47 $71.41 $63.59 $14.41万 $8.39亿 7.4% 7.4%
46 $ 0.09369 $0.10 $0.09 $13.04万 $8.28亿 0.63% 0.63%
47 $ 0.006967 $0.01 $0.01 $18.25万 $5.76亿 4.09% 4.09%
48 $ 0.02959 $0.03 $0.03 $24.46万 $5.65亿 0.37% 0.37%
49 $ 0.6727 $0.69 $0.64 $25.13万 $5.05亿 3.15% 3.15%