比特币(BTC)
$63501.4
¥430348.99
2.91% ($1795.64)
更新于:2026-06-08 21:46:45
更新于:2026-06-08 21:46:45
24H最高 $64231.7
24H交易量 10.12亿
今日开盘 $61705.76
24H最低 $61176.9
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64231.7
24H最低 $61176.9
24H交易量 10.12亿
流通市值 $1.27兆
今日开盘 $61705.76
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63394.6 $6.42万 $6.12万 $10.02亿 $1.27兆 2.5% 2.5%
2 $ 1682.26 $1,720.97 $1,603.90 $6.66亿 $2,030.38亿 3.86% 3.86%
3 $ 1.1564 $1.17 $1.12 $4,872.71万 $704.45亿 3.02% 3.02%
4 $ 598.8 $610.70 $586.90 $1,818.70万 $816.52亿 1.73% 1.73%
5 $ 1.0003 $1.00 $1.00 $1,588.57万 $707.36亿 0.01% 0.01%
6 $ 66.61 $67.90 $63.65 $1.44亿 $377.37亿 3.54% 3.54%
7 $ 0.32659 $0.33 $0.32 $1,718.56万 $309.34亿 -0.32% -0.32%
8 $ 0.08617 $0.09 $0.08 $2,836.38万 $144.96亿 2.82% 2.82%
9 $ 206.23 $234.55 $199.26 $945.57万 $41.20亿 -7.87% -7.87%
10 $ 63.686 $64.63 $56.86 $3,729.26万 $216.12亿 10.39% 10.39%
11 $ 0.16571 $0.17 $0.16 $1,744.36万 $59.57亿 2.58% 2.58%
12 $ 63649.2 $6.39万 $6.13万 $9.75万 $82.05亿 3% 3%
13 $ 9.528 $9.70 $9.47 $12.66万 $87.82亿 -0.02% -0.02%
15 $ 0.20148 $0.21 $0.20 $638.50万 $65.31亿 -0.79% -0.79%
16 $ 43.09 $43.44 $41.12 $1,209.42万 $33.06亿 2.35% 2.35%
17 $ 0.08199 $0.08 $0.08 $46.52万 $35.09亿 1.53% 1.53%
18 $ 435.33 $447.15 $406.03 $1,617.80万 $71.73亿 5.42% 5.42%
19 $ 6.716 $6.95 $6.51 $1,089.30万 $28.89亿 0.84% 0.84%
20 $ 0.000004743 $0.00 $0.00 $41.12万 $27.95亿 1.95% 1.95%
21 $ 0.7598 $0.78 $0.73 $1,035.05万 $28.81亿 2.46% 2.46%
22 $ 1.7301 $1.76 $1.64 $554.23万 $41.83亿 2.54% 2.54%
23 $ 0.062 $0.06 $0.06 $16.84万 $23.93亿 4% 4%
24 $ 0.05571 $0.06 $0.05 $30.71万 $14.90亿 0.37% 0.37%
25 $ 2.534 $2.63 $2.47 $269.32万 $16.10亿 0.95% 0.95%
26 $ 0.9732 $1.00 $0.94 $47.15万 $16.09亿 1.39% 1.39%
27 $ 0.5483 $0.55 $0.53 $28.51万 $17.84亿 2.52% 2.52%
28 $ 4327.13 $4,344.26 $4,264.02 $393.01万 $16.48亿 0.71% 0.71%
29 $ 0.6307 $0.64 $0.62 $605.06万 $15.74亿 0.41% 0.41%
30 $ 63.88 $65.38 $61.07 $456.75万 $9.78亿 2.22% 2.22%
31 $ 0.0000017459 $0.00 $0.00 $2,103.34 $17.46亿 -1.55% -1.55%
32 $ 214.3 $220.10 $203.50 $333.00万 $22.65亿 3.57% 3.57%
33 $ 72.66 $74.24 $70.38 $30.64万 $15.26亿 2.49% 2.49%
34 $ 0.000002819 $0.00 $0.00 $655.91万 $11.86亿 2.99% 2.99%
35 $ 7.144 $7.23 $6.88 $20.73万 $11.08亿 2.68% 2.68%
36 $ 2.144 $2.20 $1.90 $3,282.46万 $27.54亿 12.25% 12.25%
37 $ 2.385 $2.42 $2.29 $270.82万 $13.03亿 1.48% 1.48%
38 $ 0.1296 $0.13 $0.13 $148.98万 $10.86亿 0.56% 0.56%
39 $ 0.4777 $0.51 $0.44 $1,961.39万 $12.93亿 8.24% 8.24%
40 $ 1.757 $1.77 $1.65 $7.47万 $8.55亿 5.14% 5.14%
41 $ 0.9982 $1.00 $1.00 $1,005.74万 $9.81亿 0.04% 0.04%
42 $ 0.08758 $0.09 $0.09 $511.48万 $6.97亿 -2.18% -2.18%
43 $ 0.9995 $1.00 $1.00 $4.21万 $8.55亿 -0.02% -0.02%
44 $ 0.03275 $0.03 $0.03 $82.93万 $8.87亿 8.37% 8.37%
45 $ 68.96 $70.47 $67.73 $8.67万 $8.33亿 -1.04% -1.04%
46 $ 0.09435 $0.10 $0.09 $14.66万 $8.34亿 0.79% 0.79%
47 $ 0.007141 $0.01 $0.01 $14.36万 $5.90亿 2.55% 2.55%
48 $ 0.03137 $0.03 $0.03 $49.88万 $5.99亿 5.83% 5.83%
49 $ 0.6767 $0.69 $0.65 $25.09万 $5.08亿 1.33% 1.33%