比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$61733.4

≈ ￥418367.25

1.49% ($906.32)

更新于：2026-06-07 21:40:41

更新于：2026-06-07 21:40:41

24H最高 $62956.5

24H交易量 7.44亿

今日开盘 $60827.08

24H最低 $60392

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62956.5

24H最低 $60392

24H交易量 7.44亿

流通市值 $1.23兆

今日开盘 $60827.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61845.1	$6.30万	$6.04万	$7.46亿	$1.24兆	1.76%	1.76%
2	ETH 以太坊	$ 1620.61	$1,648.34	$1,544.53	$5.36亿	$1,955.97亿	3.99%	3.99%
3	XRP 瑞波币	$ 1.1231	$1.17	$1.08	$4,694.03万	$684.16亿	2.7%	2.7%
4	BNB 币安币	$ 588.6	$598.70	$571.00	$3,455.77万	$802.61亿	2.48%	2.48%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$582.45万	$707.22亿	0%	0%
6	SOL Solana	$ 64.34	$66.11	$61.32	$1.55亿	$364.51亿	3.17%	3.17%
7	TRX 波场	$ 0.32769	$0.33	$0.32	$1,956.97万	$310.38亿	2.35%	2.35%
8	DOGE 狗狗币	$ 0.08384	$0.09	$0.08	$3,195.91万	$141.04亿	2.64%	2.64%
9	BCH 比特现金	$ 223.75	$229.58	$213.11	$194.52万	$44.70亿	3.16%	3.16%
10	HYPE Hyperliquid	$ 57.647	$60.45	$55.50	$3,499.65万	$195.62亿	-1.61%	-1.61%
11	ADA 艾达币	$ 0.16155	$0.17	$0.16	$1,832.63万	$58.08亿	2.14%	2.14%
12	WBTC Wrapped Bitcoin	$ 61646.9	$6.27万	$6.04万	$5.55万	$79.47亿	1.94%	1.94%
13	LEO UNUS SED LEO	$ 9.499	$9.82	$9.26	$57.32万	$87.55亿	-0.69%	-0.69%
14	LINK ChainLink	$ 7.687	$7.85	$7.29	$631.58万	$52.13亿	4.57%	4.57%
15	XLM 恒星币	$ 0.20341	$0.22	$0.20	$896.39万	$65.93亿	2.52%	2.52%
16	LTC 莱特币	$ 42.03	$42.96	$40.79	$1,808.07万	$32.24亿	-1.59%	-1.59%
17	HBAR Hedera Hashgraph	$ 0.08078	$0.08	$0.08	$168.39万	$34.57亿	2.42%	2.42%
18	ZEC 大零币	$ 412.16	$421.30	$336.64	$1,754.57万	$67.91亿	14.26%	14.26%
19	AVAX Avalanche	$ 6.664	$6.89	$6.57	$848.17万	$28.67亿	-1.5%	-1.5%
20	SHIB Shiba Inu	$ 0.000004659	$0.00	$0.00	$32.36万	$27.45亿	2.82%	2.82%
21	SUI Sui	$ 0.7412	$0.77	$0.70	$1,150.08万	$28.11亿	3.57%	3.57%
22	TON Toncoin	$ 1.6918	$1.77	$1.56	$675.28万	$40.90亿	8.04%	8.04%
23	CRO Cronos	$ 0.05971	$0.06	$0.06	$12.57万	$23.05亿	3.41%	3.41%
24	WLFI worldlibertyfinancial-education	$ 0.05555	$0.06	$0.06	$17.41万	$14.85亿	0.41%	0.41%
25	UNI Uniswap	$ 2.512	$2.60	$2.41	$208.43万	$15.96亿	2.82%	2.82%
26	DOT 波卡币	$ 0.9588	$0.98	$0.93	$34.57万	$15.85亿	0.73%	0.73%
27	MNT Mantle	$ 0.5343	$0.54	$0.51	$26.96万	$17.38亿	3.5%	3.5%
28	PAXG PAX Gold	$ 4296.89	$4,322.50	$4,291.42	$209.35万	$16.36亿	0%	0%
29	ASTER Aster	$ 0.6281	$0.65	$0.61	$586.49万	$15.67亿	2.21%	2.21%
30	AAVE Aave	$ 62.5	$64.29	$59.63	$653.44万	$9.57亿	1.7%	1.7%
31	HTX HTX	$ 0.0000017747	$0.00	$0.00	$3,290.13	$17.75亿	2.88%	2.88%
32	TAO Bittensor	$ 207.4	$215.00	$192.00	$491.86万	$21.92亿	5.87%	5.87%
33	OKB OK币	$ 70.97	$72.61	$68.38	$22.36万	$14.90亿	2.78%	2.78%
34	PEPE Pepe	$ 0.000002737	$0.00	$0.00	$820.06万	$11.51亿	1.82%	1.82%
35	ETC 以太经典	$ 6.967	$7.16	$6.70	$21.54万	$10.80亿	2.44%	2.44%
36	NEAR NEAR Protocol	$ 1.908	$1.96	$1.82	$2,506.71万	$24.51亿	0.73%	0.73%
37	ICP Internet Computer(Dfinity)	$ 2.347	$2.49	$2.26	$356.43万	$12.82亿	0.42%	0.42%
38	PI Pi Network	$ 0.12903	$0.13	$0.12	$244.73万	$10.82亿	5.09%	5.09%
39	WLD Worldcoin	$ 0.4425	$0.47	$0.39	$2,227.66万	$11.97亿	6.65%	6.65%
40	ATOM 阿童木	$ 1.671	$1.73	$1.61	$6.44万	$8.13亿	2.13%	2.13%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,242.04万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08953	$0.10	$0.09	$606.34万	$7.12亿	-3.56%	-3.56%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$8,455.66	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.0302	$0.03	$0.03	$72.29万	$8.18亿	-0.95%	-0.95%
45	QNT Quant	$ 69.78	$71.41	$63.59	$14.18万	$8.42亿	7.4%	7.4%
46	ALGO Algorand	$ 0.09384	$0.10	$0.09	$13.16万	$8.30亿	0.64%	0.64%
47	FLR Flare	$ 0.006965	$0.01	$0.01	$19.64万	$5.76亿	3.98%	3.98%
48	XDC XDC Network	$ 0.02964	$0.03	$0.03	$23.16万	$5.66亿	1.57%	1.57%
49	APT Aptos	$ 0.6667	$0.69	$0.64	$28.02万	$5.01亿	1.38%	1.38%

1 2 3 ...35 >