比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$66133.4

≈ ￥448186.05

-1.07% ($-715.28)

更新于：2026-06-16 21:28:48

更新于：2026-06-16 21:28:48

24H最高 $67297.6

24H交易量 7.91亿

今日开盘 $66848.68

24H最低 $65652.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65652.5

24H交易量 7.91亿

流通市值 $1.32兆

今日开盘 $66848.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66109.6	$6.73万	$6.57万	$7.96亿	$1.32兆	-1.15%	-1.15%
2	ETH 以太坊	$ 1804.19	$1,849.41	$1,758.52	$5.66亿	$2,177.54亿	-0.69%	-0.69%
3	XRP 瑞波币	$ 1.2328	$1.29	$1.21	$8,272.99万	$750.99亿	-1.01%	-1.01%
4	BNB 币安币	$ 610.8	$633.00	$609.30	$2,060.49万	$832.89亿	-3.44%	-3.44%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,907.92万	$707.50亿	0%	0%
6	SOL Solana	$ 74.12	$76.08	$72.78	$1.37亿	$419.92亿	0.08%	0.08%
7	TRX 波场	$ 0.31718	$0.32	$0.32	$1,595.61万	$300.43亿	-1.34%	-1.34%
8	DOGE 狗狗币	$ 0.08757	$0.09	$0.09	$3,830.26万	$147.32亿	-3.56%	-3.56%
9	BCH 比特现金	$ 218.14	$231.07	$217.05	$579.59万	$43.58亿	-4.53%	-4.53%
10	HYPE Hyperliquid	$ 75.526	$76.97	$66.10	$6,225.69万	$256.30亿	11.02%	11.02%
11	ADA 艾达币	$ 0.17736	$0.19	$0.18	$1,674.36万	$63.76亿	-6%	-6%
12	WBTC Wrapped Bitcoin	$ 66932.9	$6.71万	$6.56万	$4,373.73	$86.29亿	0.75%	0.75%
13	LEO UNUS SED LEO	$ 9.748	$9.91	$9.70	$3,445.78	$89.85亿	-0.35%	-0.35%
14	LINK ChainLink	$ 8.304	$8.60	$8.15	$617.69万	$56.31亿	-2.27%	-2.27%
15	XLM 恒星币	$ 0.22342	$0.23	$0.20	$1,045.47万	$72.42亿	8.63%	8.63%
16	LTC 莱特币	$ 45.28	$46.36	$45.13	$1,271.97万	$34.74亿	-2.05%	-2.05%
17	HBAR Hedera Hashgraph	$ 0.08255	$0.08	$0.08	$82.06万	$35.33亿	-0.91%	-0.91%
18	ZEC 大零币	$ 504.18	$543.74	$502.75	$1,790.90万	$83.07亿	-5.31%	-5.31%
19	AVAX Avalanche	$ 6.88	$7.08	$6.75	$843.76万	$29.60亿	-1.61%	-1.61%
20	SHIB Shiba Inu	$ 0.000004991	$0.00	$0.00	$40.22万	$29.41亿	-2.69%	-2.69%
21	SUI Sui	$ 0.79	$0.83	$0.78	$1,386.25万	$29.96亿	-4.26%	-4.26%
22	CRO Cronos	$ 0.06205	$0.06	$0.06	$25.85万	$23.95亿	-1.72%	-1.72%
23	WLFI worldlibertyfinancial-education	$ 0.06006	$0.06	$0.06	$80.78万	$16.06亿	-2.54%	-2.54%
24	UNI Uniswap	$ 3.022	$3.10	$2.67	$1,872.72万	$19.20亿	11.06%	11.06%
25	DOT 波卡币	$ 1.015	$1.05	$1.00	$33.78万	$16.78亿	-2.41%	-2.41%
26	MNT Mantle	$ 0.5764	$0.59	$0.57	$16.13万	$18.75亿	-2.93%	-2.93%
27	PAXG PAX Gold	$ 4328.45	$4,360.61	$4,299.03	$93.55万	$16.48亿	-0.39%	-0.39%
28	ASTER Aster	$ 0.661	$0.68	$0.64	$109.24万	$16.50亿	2.13%	2.13%
29	AAVE Aave	$ 74.51	$77.67	$72.29	$369.01万	$11.41亿	-0.87%	-0.87%
30	HTX HTX	$ 0.0000016961	$0.00	$0.00	$3,019.68	$16.96亿	-0.61%	-0.61%
31	TAO Bittensor	$ 263.7	$279.40	$258.60	$880.86万	$27.87亿	-5.51%	-5.51%
32	OKB OK币	$ 75.57	$77.55	$74.64	$19.05万	$15.87亿	-2.41%	-2.41%
33	PEPE Pepe	$ 0.000002952	$0.00	$0.00	$995.03万	$12.42亿	-2.05%	-2.05%
34	ETC 以太经典	$ 7.361	$7.69	$7.27	$58.56万	$11.41亿	-2.01%	-2.01%
35	NEAR NEAR Protocol	$ 2.395	$2.56	$2.34	$2,805.12万	$30.77亿	-3.19%	-3.19%
36	ICP Internet Computer(Dfinity)	$ 2.408	$2.60	$2.38	$597.46万	$13.15亿	-6.44%	-6.44%
37	PI Pi Network	$ 0.13524	$0.14	$0.13	$173.00万	$11.34亿	-0.86%	-0.86%
38	WLD Worldcoin	$ 0.6369	$0.67	$0.57	$1,906.15万	$17.23亿	4.39%	4.39%
39	ATOM 阿童木	$ 1.987	$2.02	$1.94	$8.95万	$9.67亿	-1.63%	-1.63%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,359.14万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.08644	$0.09	$0.08	$738.66万	$6.88亿	-2.25%	-2.25%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2.25万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03333	$0.03	$0.03	$76.44万	$9.03亿	-0.86%	-0.86%
44	QNT Quant	$ 71.69	$73.35	$69.91	$19.95万	$8.65亿	0.84%	0.84%
45	ALGO Algorand	$ 0.09511	$0.10	$0.09	$25.02万	$8.41亿	-2.3%	-2.3%
46	FLR Flare	$ 0.007911	$0.01	$0.01	$27.51万	$6.54亿	-3.35%	-3.35%
47	XDC XDC Network	$ 0.03055	$0.03	$0.03	$26.39万	$5.83亿	-1.76%	-1.76%
48	APT Aptos	$ 0.6745	$0.72	$0.66	$25.47万	$5.07亿	-5.13%	-5.13%

1 2 3 ...35 >