比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$66283.6

≈ ￥449203.96

1.22% ($798.91)

更新于：2026-06-16 09:28:16

更新于：2026-06-16 09:28:16

24H最高 $67297.6

24H交易量 8.96亿

今日开盘 $65484.69

24H最低 $65360.6

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65360.6

24H交易量 8.96亿

流通市值 $1.32兆

今日开盘 $65484.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66281.6	$6.73万	$6.54万	$8.95亿	$1.32兆	1.18%	1.18%
2	ETH 以太坊	$ 1791.06	$1,849.41	$1,709.91	$5.54亿	$2,161.69亿	4.35%	4.35%
3	XRP 瑞波币	$ 1.231	$1.29	$1.18	$9,279.16万	$749.89亿	4.16%	4.16%
4	BNB 币安币	$ 616.2	$633.00	$612.60	$2,018.39万	$840.25亿	0.29%	0.29%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,140.16万	$707.43亿	0%	0%
6	SOL Solana	$ 74.12	$76.08	$70.70	$1.47亿	$419.92亿	4.6%	4.6%
7	TRX 波场	$ 0.319	$0.32	$0.32	$1,509.69万	$302.15亿	-0.37%	-0.37%
8	DOGE 狗狗币	$ 0.08789	$0.09	$0.09	$4,165.46万	$147.85亿	-0.89%	-0.89%
9	BCH 比特现金	$ 223.82	$231.07	$209.39	$525.59万	$44.71亿	6.35%	6.35%
10	HYPE Hyperliquid	$ 67.226	$68.72	$63.30	$4,591.52万	$228.13亿	5.85%	5.85%
11	ADA 艾达币	$ 0.17789	$0.19	$0.18	$2,394.21万	$63.95亿	-1.77%	-1.77%
12	WBTC Wrapped Bitcoin	$ 66282.3	$6.71万	$6.54万	$3,700.58	$85.45亿	1.31%	1.31%
13	LEO UNUS SED LEO	$ 9.868	$9.91	$9.73	$2,880.33	$90.95亿	1.07%	1.07%
14	LINK ChainLink	$ 8.278	$8.60	$8.11	$719.08万	$56.13亿	1.78%	1.78%
15	XLM 恒星币	$ 0.21332	$0.23	$0.19	$793.12万	$69.14亿	13.1%	13.1%
16	LTC 莱特币	$ 45.72	$46.30	$44.79	$928.79万	$35.07亿	1.15%	1.15%
17	HBAR Hedera Hashgraph	$ 0.08308	$0.08	$0.08	$62.07万	$35.55亿	1.4%	1.4%
18	ZEC 大零币	$ 511.93	$543.74	$467.82	$2,515.10万	$84.35亿	8.65%	8.65%
19	AVAX Avalanche	$ 6.853	$7.08	$6.70	$823.93万	$29.48亿	1.91%	1.91%
20	SHIB Shiba Inu	$ 0.000005035	$0.00	$0.00	$54.28万	$29.67亿	0.53%	0.53%
21	SUI Sui	$ 0.7925	$0.83	$0.79	$1,414.40万	$30.05亿	-0.03%	-0.03%
22	TON Toncoin	$ 1.7122	$1.83	$1.71	$1,108.12万	$41.39亿	-1.87%	-1.87%
23	CRO Cronos	$ 0.06251	$0.06	$0.06	$28.53万	$24.13亿	-0.06%	-0.06%
24	WLFI worldlibertyfinancial-education	$ 0.05991	$0.06	$0.06	$71.34万	$16.02亿	-0.33%	-0.33%
25	UNI Uniswap	$ 3.019	$3.03	$2.56	$743.74万	$19.18亿	17.37%	17.37%
26	DOT 波卡币	$ 1.0129	$1.05	$0.99	$36.82万	$16.75亿	2.44%	2.44%
27	MNT Mantle	$ 0.5766	$0.59	$0.57	$21.01万	$18.76亿	1.69%	1.69%
28	PAXG PAX Gold	$ 4312.91	$4,360.61	$4,288.87	$50.97万	$16.43亿	0.54%	0.54%
29	ASTER Aster	$ 0.651	$0.66	$0.63	$68.37万	$16.25亿	2.97%	2.97%
30	AAVE Aave	$ 73.97	$77.67	$68.00	$279.56万	$11.33亿	8.6%	8.6%
31	HTX HTX	$ 0.0000017042	$0.00	$0.00	$3,044.45	$17.04亿	-0.15%	-0.15%
32	TAO Bittensor	$ 263.8	$291.10	$260.00	$1,639.92万	$27.88亿	-2.83%	-2.83%
33	OKB OK币	$ 75.56	$77.82	$74.64	$26.30万	$15.87亿	0.31%	0.31%
34	PEPE Pepe	$ 0.000002951	$0.00	$0.00	$1,133.55万	$12.41亿	2.11%	2.11%
35	ETC 以太经典	$ 7.382	$7.69	$7.18	$50.87万	$11.45亿	2.85%	2.85%
36	NEAR NEAR Protocol	$ 2.412	$2.54	$2.23	$2,914.57万	$30.98亿	7.58%	7.58%
37	ICP Internet Computer(Dfinity)	$ 2.43	$2.60	$2.40	$656.20万	$13.27亿	-2.44%	-2.44%
38	PI Pi Network	$ 0.13482	$0.14	$0.13	$181.28万	$11.30亿	0.82%	0.82%
39	WLD Worldcoin	$ 0.603	$0.63	$0.54	$1,848.88万	$16.32亿	11.99%	11.99%
40	ATOM 阿童木	$ 1.953	$2.02	$1.95	$9.84万	$9.51亿	-1.76%	-1.76%
41	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,131.60万	$9.82亿	0.05%	0.05%
42	ENA Ethena	$ 0.0857	$0.09	$0.08	$738.54万	$6.82亿	2.88%	2.88%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$3.01万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.0332	$0.03	$0.03	$83.79万	$9.00亿	3.75%	3.75%
45	QNT Quant	$ 70.83	$71.62	$68.24	$17.81万	$8.55亿	3.76%	3.76%
46	ALGO Algorand	$ 0.09531	$0.10	$0.09	$22.08万	$8.43亿	3.5%	3.5%
47	FLR Flare	$ 0.007943	$0.01	$0.01	$30.58万	$6.57亿	-0.68%	-0.68%
48	XDC XDC Network	$ 0.03058	$0.03	$0.03	$30.31万	$5.84亿	1.02%	1.02%
49	APT Aptos	$ 0.6788	$0.72	$0.67	$22.36万	$5.10亿	0.19%	0.19%

1 2 3 ...35 >