比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$63161.3

≈ ￥428044.13

0.3% ($188.92000000001)

更新于：2026-06-09 07:36:11

更新于：2026-06-09 07:36:11

24H最高 $64212.8

24H交易量 9.93亿

今日开盘 $62972.38

24H最低 $62401.3

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64212.8

24H最低 $62401.3

24H交易量 9.93亿

流通市值 $1.26兆

今日开盘 $62972.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63166.6	$6.42万	$6.24万	$9.93亿	$1.26兆	-0.13%	-0.13%
2	ETH 以太坊	$ 1698.03	$1,714.41	$1,645.00	$6.94亿	$2,049.41亿	0.78%	0.78%
3	XRP 瑞波币	$ 1.1721	$1.19	$1.13	$4,487.30万	$714.01亿	1.17%	1.17%
4	BNB 币安币	$ 602.7	$610.40	$591.70	$1,525.43万	$821.84亿	-0.41%	-0.41%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,952.33万	$707.22亿	0%	0%
6	SOL Solana	$ 66.87	$68.17	$64.97	$1.41亿	$378.85亿	0.81%	0.81%
7	TRX 波场	$ 0.32639	$0.33	$0.33	$1,732.15万	$309.15亿	-0.02%	-0.02%
8	DOGE 狗狗币	$ 0.08662	$0.09	$0.08	$2,588.21万	$145.72亿	0.6%	0.6%
9	BCH 比特现金	$ 209.5	$231.66	$199.26	$1,164.51万	$41.85亿	-8.59%	-8.59%
10	HYPE Hyperliquid	$ 63.395	$65.77	$59.15	$4,137.20万	$215.13亿	6.9%	6.9%
11	ADA 艾达币	$ 0.17085	$0.17	$0.16	$1,729.36万	$61.42亿	3.02%	3.02%
12	WBTC Wrapped Bitcoin	$ 63175.3	$6.40万	$6.24万	$9.20万	$81.44亿	0.22%	0.22%
13	LEO UNUS SED LEO	$ 9.397	$9.70	$9.23	$107.68万	$86.61亿	-2.29%	-2.29%
14	LINK ChainLink	$ 8.008	$8.13	$7.72	$753.03万	$54.30亿	1.23%	1.23%
15	XLM 恒星币	$ 0.2043	$0.21	$0.20	$621.05万	$66.22亿	-0.47%	-0.47%
16	LTC 莱特币	$ 43.24	$43.83	$42.05	$1,077.96万	$33.17亿	0.46%	0.46%
17	HBAR Hedera Hashgraph	$ 0.08151	$0.08	$0.08	$33.16万	$34.88亿	-0.57%	-0.57%
18	ZEC 大零币	$ 459.66	$475.99	$415.00	$1,455.96万	$75.73亿	4.19%	4.19%
19	AVAX Avalanche	$ 6.777	$6.88	$6.54	$983.89万	$29.16亿	-0.3%	-0.3%
20	SHIB Shiba Inu	$ 0.000004724	$0.00	$0.00	$28.11万	$27.84亿	-0.02%	-0.02%
21	SUI Sui	$ 0.7564	$0.77	$0.73	$1,056.54万	$28.68亿	-0.19%	-0.19%
22	TON Toncoin	$ 1.7236	$1.81	$1.68	$549.62万	$41.67亿	0.89%	0.89%
23	CRO Cronos	$ 0.06199	$0.06	$0.06	$18.81万	$23.93亿	2.32%	2.32%
24	WLFI worldlibertyfinancial-education	$ 0.05745	$0.06	$0.06	$27.61万	$15.36亿	0.54%	0.54%
25	UNI Uniswap	$ 2.526	$2.61	$2.50	$245.74万	$16.04亿	-1.71%	-1.71%
26	DOT 波卡币	$ 0.9744	$0.99	$0.95	$32.97万	$16.11亿	0.12%	0.12%
27	MNT Mantle	$ 0.5473	$0.55	$0.54	$44.24万	$17.80亿	0.73%	0.73%
28	PAXG PAX Gold	$ 4315.33	$4,344.26	$4,264.02	$312.55万	$16.43亿	-0.24%	-0.24%
29	ASTER Aster	$ 0.6313	$0.64	$0.63	$564.42万	$15.75亿	-0.47%	-0.47%
30	AAVE Aave	$ 63.66	$65.08	$61.81	$330.27万	$9.75亿	0.29%	0.29%
31	HTX HTX	$ 0.0000017547	$0.00	$0.00	$1,533.36	$17.55亿	-0.02%	-0.02%
32	TAO Bittensor	$ 216.1	$219.80	$207.00	$336.60万	$22.84亿	1.26%	1.26%
33	OKB OK币	$ 72.96	$74.24	$71.72	$26.43万	$15.32亿	0.56%	0.56%
34	PEPE Pepe	$ 0.000002816	$0.00	$0.00	$531.06万	$11.85亿	0.17%	0.17%
35	ETC 以太经典	$ 7.11	$7.22	$6.96	$21.23万	$11.02亿	0.14%	0.14%
36	NEAR NEAR Protocol	$ 2.14	$2.26	$2.01	$2,915.49万	$27.49亿	4.74%	4.74%
37	ICP Internet Computer(Dfinity)	$ 2.34	$2.41	$2.30	$263.45万	$12.78亿	-1.39%	-1.39%
38	PI Pi Network	$ 0.1295	$0.13	$0.13	$103.12万	$10.86亿	-1.15%	-1.15%
39	WLD Worldcoin	$ 0.4983	$0.58	$0.45	$1,898.70万	$13.48亿	6.13%	6.13%
40	ATOM 阿童木	$ 1.764	$1.81	$1.70	$6.22万	$8.59亿	3.21%	3.21%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$951.54万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.08625	$0.09	$0.09	$438.80万	$6.86亿	-3.74%	-3.74%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$5.24万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03204	$0.03	$0.03	$87.92万	$8.68亿	2.75%	2.75%
45	QNT Quant	$ 66.85	$72.05	$66.00	$53.27万	$8.07亿	-4.04%	-4.04%
46	ALGO Algorand	$ 0.09221	$0.10	$0.09	$15.09万	$8.15亿	-2.5%	-2.5%
47	FLR Flare	$ 0.007301	$0.01	$0.01	$13.63万	$6.04亿	1.98%	1.98%
48	XDC XDC Network	$ 0.03109	$0.03	$0.03	$43.15万	$5.93亿	4.53%	4.53%
49	APT Aptos	$ 0.6718	$0.69	$0.66	$27.19万	$5.05亿	-0.23%	-0.23%

1 2 3 ...35 >