比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$65758.7

≈ ￥445646.71

-0.81% ($-537)

更新于：2026-06-17 09:07:25

更新于：2026-06-17 09:07:25

24H最高 $66986.2

24H交易量 6.87亿

今日开盘 $66295.7

24H最低 $65361.9

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 6.87亿

流通市值 $1.31兆

今日开盘 $66295.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65754.7	$6.70万	$6.54万	$6.87亿	$1.31兆	-0.76%	-0.76%
2	ETH 以太坊	$ 1795.49	$1,839.71	$1,758.52	$4.68亿	$2,167.04亿	0.31%	0.31%
3	XRP 瑞波币	$ 1.2165	$1.26	$1.21	$4,707.40万	$741.06亿	-1.51%	-1.51%
4	BNB 币安币	$ 605.4	$619.60	$601.20	$1,975.19万	$825.52亿	-1.68%	-1.68%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,959.92万	$707.71亿	0.03%	0.03%
6	SOL Solana	$ 73.46	$75.63	$72.33	$1.05亿	$416.18亿	-0.79%	-0.79%
7	TRX 波场	$ 0.31678	$0.32	$0.32	$1,463.29万	$300.05亿	-0.54%	-0.54%
8	DOGE 狗狗币	$ 0.08749	$0.09	$0.09	$2,815.81万	$147.18亿	-0.34%	-0.34%
9	BCH 比特现金	$ 215	$228.16	$212.39	$622.75万	$42.95亿	-4.06%	-4.06%
10	HYPE Hyperliquid	$ 72.784	$76.97	$66.85	$6,280.03万	$246.99亿	8.16%	8.16%
11	ADA 艾达币	$ 0.17228	$0.18	$0.17	$1,159.39万	$61.94亿	-3.22%	-3.22%
12	WBTC Wrapped Bitcoin	$ 65552.2	$6.70万	$6.53万	$2,347.73	$84.51亿	-1.08%	-1.08%
13	LEO UNUS SED LEO	$ 9.745	$9.91	$9.70	$3,530.49	$89.82亿	-0.04%	-0.04%
14	LINK ChainLink	$ 8.298	$8.48	$8.10	$479.45万	$56.27亿	0.15%	0.15%
15	XLM 恒星币	$ 0.22011	$0.23	$0.21	$884.83万	$71.34亿	2.02%	2.02%
16	LTC 莱特币	$ 45.72	$46.36	$44.49	$1,157.33万	$35.07亿	0.1%	0.1%
17	HBAR Hedera Hashgraph	$ 0.08055	$0.08	$0.08	$87.37万	$34.47亿	-2.84%	-2.84%
18	ZEC 大零币	$ 505.07	$534.04	$480.87	$1,233.39万	$83.22亿	-1.55%	-1.55%
19	AVAX Avalanche	$ 6.905	$7.05	$6.71	$780.44万	$29.71亿	1.05%	1.05%
20	SHIB Shiba Inu	$ 0.000004986	$0.00	$0.00	$26.30万	$29.38亿	-1.07%	-1.07%
21	SUI Sui	$ 0.8027	$0.81	$0.77	$1,357.18万	$30.44亿	1.32%	1.32%
22	CRO Cronos	$ 0.06026	$0.06	$0.06	$28.43万	$23.26亿	-3.52%	-3.52%
23	WLFI worldlibertyfinancial-education	$ 0.06013	$0.06	$0.06	$62.82万	$16.08亿	0.46%	0.46%
24	UNI Uniswap	$ 3.425	$3.43	$2.78	$2,709.53万	$21.76亿	15.35%	15.35%
25	DOT 波卡币	$ 1.02	$1.03	$0.99	$33.17万	$16.86亿	0.8%	0.8%
26	MNT Mantle	$ 0.558	$0.58	$0.55	$19.22万	$18.15亿	-3.22%	-3.22%
27	PAXG PAX Gold	$ 4329.05	$4,347.74	$4,301.62	$110.43万	$16.49亿	0.42%	0.42%
28	ASTER Aster	$ 0.6631	$0.68	$0.65	$109.73万	$16.55亿	1.7%	1.7%
29	AAVE Aave	$ 76.6	$76.97	$72.29	$336.87万	$11.73亿	3.49%	3.49%
30	HTX HTX	$ 0.0000016866	$0.00	$0.00	$5,015.97	$16.87亿	-1.07%	-1.07%
31	TAO Bittensor	$ 259.6	$271.10	$249.50	$798.12万	$27.43亿	-2.58%	-2.58%
32	OKB OK币	$ 76.36	$77.17	$74.43	$10.94万	$16.04亿	0.96%	0.96%
33	PEPE Pepe	$ 0.000002966	$0.00	$0.00	$580.82万	$12.48亿	0.71%	0.71%
34	ETC 以太经典	$ 7.433	$7.48	$7.25	$35.39万	$11.52亿	0.4%	0.4%
35	NEAR NEAR Protocol	$ 2.312	$2.56	$2.29	$2,463.59万	$29.70亿	-4.02%	-4.02%
36	ICP Internet Computer(Dfinity)	$ 2.384	$2.47	$2.34	$380.62万	$13.02亿	-1.28%	-1.28%
37	PI Pi Network	$ 0.1358	$0.14	$0.13	$131.10万	$11.38亿	0.72%	0.72%
38	WLD Worldcoin	$ 0.6916	$0.69	$0.58	$2,073.66万	$18.71亿	16.19%	16.19%
39	ATOM 阿童木	$ 2.012	$2.02	$1.94	$9.75万	$9.79亿	3.02%	3.02%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,448.47万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08663	$0.09	$0.08	$579.54万	$6.89亿	1.22%	1.22%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2,167.00	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03268	$0.03	$0.03	$69.08万	$8.85亿	-1.44%	-1.44%
44	QNT Quant	$ 70.98	$73.35	$69.91	$19.62万	$8.57亿	0.22%	0.22%
45	ALGO Algorand	$ 0.09486	$0.10	$0.09	$18.08万	$8.39亿	-0.47%	-0.47%
46	FLR Flare	$ 0.007755	$0.01	$0.01	$17.65万	$6.41亿	-2.18%	-2.18%
47	XDC XDC Network	$ 0.03052	$0.03	$0.03	$18.12万	$5.82亿	-0.13%	-0.13%
48	APT Aptos	$ 0.6704	$0.70	$0.65	$28.95万	$5.04亿	-1.26%	-1.26%

1 2 3 ...35 >