比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$63172

≈ ￥428116.64

0.99% ($619.27)

更新于：2026-06-08 17:41:08

更新于：2026-06-08 17:41:08

24H最高 $64231.7

24H交易量 9.31亿

今日开盘 $62552.73

24H最低 $61176.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 9.31亿

流通市值 $1.26兆

今日开盘 $62552.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63267	$6.42万	$6.12万	$9.33亿	$1.26兆	1.18%	1.18%
2	ETH 以太坊	$ 1659.92	$1,720.97	$1,603.90	$6.27亿	$2,003.42亿	1.56%	1.56%
3	XRP 瑞波币	$ 1.1453	$1.17	$1.12	$5,004.80万	$697.69亿	-0.39%	-0.39%
4	BNB 币安币	$ 597.6	$610.70	$585.80	$2,885.92万	$814.89亿	0.65%	0.65%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,157.76万	$707.50亿	0.03%	0.03%
6	SOL Solana	$ 66.03	$67.90	$63.65	$1.44亿	$374.09亿	1.41%	1.41%
7	TRX 波场	$ 0.32661	$0.33	$0.32	$1,641.14万	$309.36亿	-0.71%	-0.71%
8	DOGE 狗狗币	$ 0.08565	$0.09	$0.08	$2,992.55万	$144.09亿	0.51%	0.51%
9	BCH 比特现金	$ 206.88	$234.55	$199.26	$767.64万	$41.33亿	-8.82%	-8.82%
10	HYPE Hyperliquid	$ 61.235	$63.44	$56.72	$3,894.33万	$207.80亿	3.01%	3.01%
11	ADA 艾达币	$ 0.16403	$0.17	$0.16	$1,697.73万	$58.97亿	-0.59%	-0.59%
12	WBTC Wrapped Bitcoin	$ 63600.1	$6.39万	$6.13万	$9.74万	$81.99亿	2.08%	2.08%
13	LEO UNUS SED LEO	$ 9.659	$9.70	$9.47	$14.22万	$89.03亿	0.67%	0.67%
14	LINK ChainLink	$ 7.879	$8.03	$7.56	$753.28万	$53.43亿	1.5%	1.5%
15	XLM 恒星币	$ 0.20158	$0.21	$0.20	$679.95万	$65.34亿	-1.78%	-1.78%
16	LTC 莱特币	$ 42.88	$43.39	$41.12	$1,187.70万	$32.90亿	1.15%	1.15%
17	HBAR Hedera Hashgraph	$ 0.08157	$0.08	$0.08	$57.59万	$34.91亿	-0.52%	-0.52%
18	ZEC 大零币	$ 425.89	$447.15	$390.40	$1,768.35万	$70.17亿	6.11%	6.11%
19	AVAX Avalanche	$ 6.652	$6.95	$6.51	$1,082.93万	$28.62亿	-2.04%	-2.04%
20	SHIB Shiba Inu	$ 0.000004717	$0.00	$0.00	$38.86万	$27.79亿	-0.65%	-0.65%
21	SUI Sui	$ 0.7508	$0.78	$0.73	$1,077.26万	$28.47亿	-0.93%	-0.93%
22	TON Toncoin	$ 1.7044	$1.74	$1.64	$555.30万	$41.20亿	-0.4%	-0.4%
23	CRO Cronos	$ 0.06123	$0.06	$0.06	$17.65万	$23.63亿	1.71%	1.71%
24	WLFI worldlibertyfinancial-education	$ 0.0552	$0.06	$0.05	$33.62万	$14.76亿	-2.76%	-2.76%
25	UNI Uniswap	$ 2.515	$2.63	$2.47	$243.35万	$15.97亿	-2.59%	-2.59%
26	DOT 波卡币	$ 0.9628	$1.00	$0.94	$46.95万	$15.92亿	-0.92%	-0.92%
27	MNT Mantle	$ 0.5474	$0.55	$0.53	$29.70万	$17.81亿	2.1%	2.1%
28	PAXG PAX Gold	$ 4284.44	$4,344.26	$4,264.02	$346.80万	$16.32亿	-0.73%	-0.73%
29	ASTER Aster	$ 0.6306	$0.64	$0.62	$573.02万	$15.74亿	-1.28%	-1.28%
30	AAVE Aave	$ 62.97	$65.38	$61.07	$504.81万	$9.64亿	-1.06%	-1.06%
31	HTX HTX	$ 0.0000017481	$0.00	$0.00	$3,865.26	$17.48亿	-1.43%	-1.43%
32	TAO Bittensor	$ 211.1	$220.10	$203.50	$313.04万	$22.31亿	0.04%	0.04%
33	OKB OK币	$ 72.36	$74.24	$70.30	$33.67万	$15.20亿	0.75%	0.75%
34	PEPE Pepe	$ 0.000002788	$0.00	$0.00	$692.72万	$11.73亿	0.46%	0.46%
35	ETC 以太经典	$ 7.091	$7.23	$6.88	$23.87万	$10.99亿	0.07%	0.07%
36	NEAR NEAR Protocol	$ 2.153	$2.20	$1.86	$3,026.44万	$27.66亿	12.36%	12.36%
37	ICP Internet Computer(Dfinity)	$ 2.361	$2.42	$2.29	$241.48万	$12.90亿	-1.58%	-1.58%
38	PI Pi Network	$ 0.12857	$0.13	$0.13	$201.55万	$10.78亿	-1.13%	-1.13%
39	WLD Worldcoin	$ 0.4692	$0.51	$0.42	$2,099.42万	$12.70亿	6.9%	6.9%
40	ATOM 阿童木	$ 1.733	$1.74	$1.65	$7.37万	$8.44亿	1.58%	1.58%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,307.03万	$9.81亿	0.02%	0.02%
42	ENA Ethena	$ 0.08709	$0.09	$0.09	$553.20万	$6.93亿	-4.43%	-4.43%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$4,214.24	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03279	$0.03	$0.03	$78.70万	$8.88亿	7.15%	7.15%
45	QNT Quant	$ 68.14	$70.93	$67.73	$9.58万	$8.23亿	-3.52%	-3.52%
46	ALGO Algorand	$ 0.09326	$0.10	$0.09	$16.11万	$8.24亿	-2.39%	-2.39%
47	FLR Flare	$ 0.007042	$0.01	$0.01	$15.54万	$5.82亿	-0.09%	-0.09%
48	XDC XDC Network	$ 0.03108	$0.03	$0.03	$44.27万	$5.93亿	2.84%	2.84%
49	APT Aptos	$ 0.6646	$0.69	$0.65	$28.27万	$4.99亿	-2%	-2%

1 2 3 ...35 >