比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$62014.6

≈ ￥420272.94

2.36% ($1429.8)

更新于：2026-06-07 23:45:29

更新于：2026-06-07 23:45:29

24H最高 $62956.5

24H交易量 7.38亿

今日开盘 $60584.8

24H最低 $60392

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62956.5

24H最低 $60392

24H交易量 7.38亿

流通市值 $1.24兆

今日开盘 $60584.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62059.9	$6.30万	$6.04万	$7.38亿	$1.24兆	2.23%	2.23%
2	ETH 以太坊	$ 1633.44	$1,648.34	$1,547.05	$5.18亿	$1,971.46亿	4.8%	4.8%
3	XRP 瑞波币	$ 1.1357	$1.17	$1.08	$4,577.83万	$691.84亿	3.64%	3.64%
4	BNB 币安币	$ 591.9	$598.70	$571.00	$3,473.54万	$807.11亿	3.04%	3.04%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$588.33万	$707.29亿	0%	0%
6	SOL Solana	$ 65.08	$66.11	$61.36	$1.50亿	$368.71亿	5.3%	5.3%
7	TRX 波场	$ 0.32885	$0.33	$0.32	$1,912.18万	$311.48亿	2.46%	2.46%
8	DOGE 狗狗币	$ 0.08484	$0.09	$0.08	$3,089.55万	$142.72亿	3.88%	3.88%
9	BCH 比特现金	$ 224.5	$229.58	$213.11	$189.02万	$44.85亿	3%	3%
10	HYPE Hyperliquid	$ 58.986	$60.45	$55.50	$3,572.34万	$200.17亿	1.35%	1.35%
11	ADA 艾达币	$ 0.16237	$0.17	$0.16	$1,723.36万	$58.37亿	2.49%	2.49%
12	WBTC Wrapped Bitcoin	$ 61646.9	$6.27万	$6.04万	$5.55万	$79.47亿	1.83%	1.83%
13	LEO UNUS SED LEO	$ 9.533	$9.82	$9.26	$57.33万	$87.87亿	-0.3%	-0.3%
14	LINK ChainLink	$ 7.727	$7.85	$7.29	$618.08万	$52.40亿	4.97%	4.97%
15	XLM 恒星币	$ 0.20468	$0.22	$0.20	$870.58万	$66.34亿	0.17%	0.17%
16	LTC 莱特币	$ 42.34	$42.71	$40.79	$1,865.60万	$32.48亿	0.02%	0.02%
17	HBAR Hedera Hashgraph	$ 0.08132	$0.08	$0.08	$155.76万	$34.80亿	3.18%	3.18%
18	ZEC 大零币	$ 429.2	$442.58	$345.99	$1,850.73万	$70.72亿	24.02%	24.02%
19	AVAX Avalanche	$ 6.708	$6.89	$6.57	$844.16万	$28.86亿	0.31%	0.31%
20	SHIB Shiba Inu	$ 0.000004698	$0.00	$0.00	$31.71万	$27.68亿	3.2%	3.2%
21	SUI Sui	$ 0.7476	$0.77	$0.70	$1,140.11万	$28.35亿	4.48%	4.48%
22	TON Toncoin	$ 1.6965	$1.77	$1.58	$681.03万	$41.01亿	6.17%	6.17%
23	CRO Cronos	$ 0.06009	$0.06	$0.06	$12.44万	$23.19亿	2.8%	2.8%
24	WLFI worldlibertyfinancial-education	$ 0.05557	$0.06	$0.06	$20.23万	$14.86亿	-1.26%	-1.26%
25	UNI Uniswap	$ 2.519	$2.60	$2.42	$232.42万	$16.00亿	3.28%	3.28%
26	DOT 波卡币	$ 0.9671	$0.98	$0.93	$32.37万	$15.99亿	3.01%	3.01%
27	MNT Mantle	$ 0.5344	$0.54	$0.51	$27.42万	$17.38亿	3.36%	3.36%
28	PAXG PAX Gold	$ 4305.51	$4,322.50	$4,291.42	$232.48万	$16.40亿	0.26%	0.26%
29	ASTER Aster	$ 0.6311	$0.65	$0.61	$585.47万	$15.75亿	2.48%	2.48%
30	AAVE Aave	$ 63.16	$64.29	$59.73	$642.56万	$9.67亿	4.98%	4.98%
31	HTX HTX	$ 0.0000017716	$0.00	$0.00	$3,421.93	$17.72亿	2.73%	2.73%
32	TAO Bittensor	$ 210.8	$215.00	$192.00	$444.14万	$22.28亿	8.21%	8.21%
33	OKB OK币	$ 71.34	$72.61	$68.66	$22.65万	$14.98亿	3.16%	3.16%
34	PEPE Pepe	$ 0.00000277	$0.00	$0.00	$789.02万	$11.65亿	3.7%	3.7%
35	ETC 以太经典	$ 7.007	$7.16	$6.70	$21.90万	$10.86亿	3.3%	3.3%
36	NEAR NEAR Protocol	$ 2.041	$2.06	$1.82	$2,562.54万	$26.22亿	8.85%	8.85%
37	ICP Internet Computer(Dfinity)	$ 2.38	$2.49	$2.26	$328.30万	$13.00亿	3.2%	3.2%
38	PI Pi Network	$ 0.12888	$0.13	$0.12	$256.94万	$10.80亿	4.81%	4.81%
39	WLD Worldcoin	$ 0.4967	$0.50	$0.39	$2,333.42万	$13.44亿	18.91%	18.91%
40	ATOM 阿童木	$ 1.695	$1.73	$1.61	$6.89万	$8.25亿	4.11%	4.11%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,187.82万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.09148	$0.10	$0.09	$558.96万	$7.28亿	-0.34%	-0.34%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$8,371.51	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03069	$0.03	$0.03	$66.47万	$8.32亿	0.75%	0.75%
45	QNT Quant	$ 69.47	$71.41	$63.59	$14.41万	$8.39亿	7.4%	7.4%
46	ALGO Algorand	$ 0.09369	$0.10	$0.09	$13.04万	$8.28亿	0.63%	0.63%
47	FLR Flare	$ 0.006967	$0.01	$0.01	$18.25万	$5.76亿	4.09%	4.09%
48	XDC XDC Network	$ 0.02959	$0.03	$0.03	$24.46万	$5.65亿	0.37%	0.37%
49	APT Aptos	$ 0.6727	$0.69	$0.64	$25.13万	$5.05亿	3.15%	3.15%

1 2 3 ...35 >