比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$59791.9

≈ ￥405209.71

-0.58% ($-348.82)

更新于：2026-06-29 10:50:24

更新于：2026-06-29 10:50:24

24H最高 $60541.8

24H交易量 5.79亿

今日开盘 $60140.72

24H最低 $58900

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60541.8

24H最低 $58900

24H交易量 5.79亿

流通市值 $1.19兆

今日开盘 $60140.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59545.7	$6.05万	$5.89万	$5.75亿	$1.19兆	-0.98%	-0.98%
2	ETH 以太坊	$ 1570.81	$1,588.91	$1,548.73	$1.72亿	$1,895.87亿	-0.11%	-0.11%
3	XRP 瑞波币	$ 1.0441	$1.06	$1.03	$1,797.68万	$636.04亿	-0.42%	-0.42%
4	BNB 币安币	$ 552.5	$559.00	$545.80	$698.51万	$753.39亿	-0.91%	-0.91%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$693.16万	$708.07亿	0.01%	0.01%
6	SOL Solana	$ 71.78	$72.41	$69.74	$8,840.21万	$406.67亿	1.42%	1.42%
7	TRX 波场	$ 0.32174	$0.32	$0.32	$601.23万	$304.75亿	-0.13%	-0.13%
8	DOGE 狗狗币	$ 0.07293	$0.07	$0.07	$1,124.94万	$122.69亿	-1.71%	-1.71%
9	BCH 比特现金	$ 191.62	$196.38	$188.33	$28.01万	$38.28亿	-2.42%	-2.42%
10	HYPE Hyperliquid	$ 62.361	$63.58	$60.61	$1,175.15万	$211.62亿	0.73%	0.73%
11	ADA 艾达币	$ 0.14378	$0.15	$0.14	$365.91万	$51.69亿	-0.82%	-0.82%
12	WBTC Wrapped Bitcoin	$ 58979.5	$5.98万	$5.90万	$166.22	$76.03亿	-1.37%	-1.37%
13	LEO UNUS SED LEO	$ 9.41	$9.46	$9.38	$1,847.67	$86.73亿	-0.42%	-0.42%
14	LINK ChainLink	$ 7.273	$7.35	$7.16	$64.79万	$49.32亿	-0.13%	-0.13%
15	XLM 恒星币	$ 0.17243	$0.17	$0.17	$163.28万	$55.89亿	-0.78%	-0.78%
16	LTC 莱特币	$ 42.9	$43.38	$41.97	$273.70万	$32.91亿	2.14%	2.14%
17	HBAR Hedera Hashgraph	$ 0.07149	$0.07	$0.07	$14.92万	$30.59亿	0%	0%
18	ZEC 大零币	$ 377.03	$400.61	$367.89	$916.60万	$62.12亿	-5.47%	-5.47%
19	AVAX Avalanche	$ 6.51	$6.55	$6.27	$369.35万	$28.01亿	2.02%	2.02%
20	SHIB Shiba Inu	$ 0.000004172	$0.00	$0.00	$18.51万	$24.58亿	-0.97%	-0.97%
21	SUI Sui	$ 0.6818	$0.69	$0.67	$525.98万	$25.86亿	-0.17%	-0.17%
22	CRO Cronos	$ 0.05381	$0.05	$0.05	$6.02万	$20.77亿	-1.51%	-1.51%
23	WLFI worldlibertyfinancial-education	$ 0.05831	$0.06	$0.06	$11.76万	$15.59亿	0.22%	0.22%
24	UNI Uniswap	$ 2.929	$2.98	$2.87	$222.76万	$18.60亿	0.48%	0.48%
25	DOT 波卡币	$ 0.8178	$0.82	$0.80	$28.34万	$13.52亿	0.76%	0.76%
26	MNT Mantle	$ 0.4265	$0.44	$0.42	$12.76万	$13.87亿	-2.35%	-2.35%
27	PAXG PAX Gold	$ 4059.07	$4,084.02	$4,045.59	$35.00万	$15.46亿	-0.47%	-0.47%
28	ASTER Aster	$ 0.6251	$0.63	$0.62	$19.45万	$15.60亿	0.69%	0.69%
29	AAVE Aave	$ 91.31	$95.26	$88.18	$555.84万	$13.98亿	-3.68%	-3.68%
30	HTX HTX	$ 0.0000016721	$0.00	$0.00	$3,364.98	$16.72亿	0.12%	0.12%
31	TAO Bittensor	$ 206.7	$210.70	$202.00	$148.75万	$21.84亿	-1.05%	-1.05%
32	OKB OK币	$ 78.36	$79.40	$75.49	$24.04万	$16.46亿	-0.44%	-0.44%
33	PEPE Pepe	$ 0.000002357	$0.00	$0.00	$231.24万	$9.92亿	-0.79%	-0.79%
34	ETC 以太经典	$ 7.029	$7.15	$6.98	$29.17万	$10.90亿	-1.3%	-1.3%
35	NEAR NEAR Protocol	$ 1.846	$1.92	$1.80	$787.77万	$23.71亿	-3.24%	-3.24%
36	ICP Internet Computer(Dfinity)	$ 2.172	$2.19	$2.11	$33.16万	$11.86亿	0.97%	0.97%
37	PI Pi Network	$ 0.122	$0.13	$0.12	$108.29万	$10.23亿	-4.98%	-4.98%
38	WLD Worldcoin	$ 0.4354	$0.46	$0.43	$1,000.98万	$11.78亿	0%	0%
39	ATOM 阿童木	$ 1.577	$1.58	$1.55	$10.90万	$7.68亿	0.5%	0.5%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,581.47万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07711	$0.08	$0.07	$215.58万	$6.14亿	0.35%	0.35%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.34万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02776	$0.03	$0.03	$36.91万	$7.52亿	-0.39%	-0.39%
44	QNT Quant	$ 65.23	$65.94	$63.80	$6.93万	$7.88亿	-0.45%	-0.45%
45	ALGO Algorand	$ 0.08843	$0.09	$0.09	$8.87万	$7.82亿	1.29%	1.29%
46	FLR Flare	$ 0.006572	$0.01	$0.01	$6.67万	$5.43亿	-1.43%	-1.43%
47	XDC XDC Network	$ 0.02787	$0.03	$0.03	$11.42万	$5.32亿	0.1%	0.1%
48	APT Aptos	$ 0.5772	$0.59	$0.56	$16.70万	$4.34亿	-0.73%	-0.73%

1 2 3 ...35 >