比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$60103.8

≈ ￥407323.45

-0.08% ($-48.119999999995)

更新于：2026-06-29 18:54:31

更新于：2026-06-29 18:54:31

24H最高 $60452.8

24H交易量 7.16亿

今日开盘 $60151.92

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60452.8

24H最低 $58900

24H交易量 7.16亿

流通市值 $1.20兆

今日开盘 $60151.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60092.6	$6.05万	$5.89万	$7.16亿	$1.20兆	-0.08%	-0.08%
2	ETH 以太坊	$ 1577.68	$1,589.61	$1,548.73	$1.96亿	$1,904.16亿	0.08%	0.08%
3	XRP 瑞波币	$ 1.053	$1.06	$1.03	$2,206.13万	$641.46亿	0.48%	0.48%
4	BNB 币安币	$ 553.7	$558.00	$545.80	$823.85万	$755.02亿	-0.25%	-0.25%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$998.61万	$707.86亿	0%	0%
6	SOL Solana	$ 73.25	$73.67	$69.74	$1.11亿	$414.99亿	2.54%	2.54%
7	TRX 波场	$ 0.32361	$0.32	$0.32	$702.44万	$306.52亿	0.26%	0.26%
8	DOGE 狗狗币	$ 0.07288	$0.07	$0.07	$1,253.05万	$122.60亿	-0.81%	-0.81%
9	BCH 比特现金	$ 195.94	$198.41	$188.33	$24.86万	$39.14亿	1.69%	1.69%
10	HYPE Hyperliquid	$ 63.473	$63.81	$60.61	$1,286.06万	$215.39亿	1.27%	1.27%
11	ADA 艾达币	$ 0.14493	$0.15	$0.14	$416.37万	$52.10亿	0.11%	0.11%
12	WBTC Wrapped Bitcoin	$ 60015.1	$6.00万	$5.90万	$196.09	$77.37亿	0.36%	0.36%
13	LEO UNUS SED LEO	$ 9.406	$9.46	$9.38	$1,218.16	$86.69亿	0.04%	0.04%
14	LINK ChainLink	$ 7.331	$7.37	$7.16	$73.89万	$49.71亿	1.21%	1.21%
15	XLM 恒星币	$ 0.17248	$0.18	$0.17	$178.53万	$55.91亿	0.77%	0.77%
16	LTC 莱特币	$ 42.21	$43.38	$42.03	$356.46万	$32.38亿	-1.49%	-1.49%
17	HBAR Hedera Hashgraph	$ 0.071	$0.07	$0.07	$16.02万	$30.38亿	-0.39%	-0.39%
18	ZEC 大零币	$ 383.85	$391.97	$367.89	$1,467.02万	$63.24亿	-0.47%	-0.47%
19	AVAX Avalanche	$ 6.578	$6.66	$6.27	$524.76万	$28.30亿	3.98%	3.98%
20	SHIB Shiba Inu	$ 0.00000421	$0.00	$0.00	$20.26万	$24.81亿	0.42%	0.42%
21	SUI Sui	$ 0.6896	$0.70	$0.67	$618.54万	$26.15亿	0.77%	0.77%
22	CRO Cronos	$ 0.05406	$0.05	$0.05	$10.43万	$20.87亿	-0.62%	-0.62%
23	WLFI worldlibertyfinancial-education	$ 0.05835	$0.06	$0.06	$20.72万	$15.60亿	0.01%	0.01%
24	UNI Uniswap	$ 2.954	$2.99	$2.87	$232.63万	$18.76亿	0.95%	0.95%
25	DOT 波卡币	$ 0.8194	$0.83	$0.80	$28.86万	$13.55亿	1.43%	1.43%
26	MNT Mantle	$ 0.4281	$0.43	$0.42	$12.00万	$13.93亿	0.02%	0.02%
27	PAXG PAX Gold	$ 4031.4	$4,084.02	$4,024.55	$36.54万	$15.35亿	-1.09%	-1.09%
28	ASTER Aster	$ 0.6317	$0.64	$0.62	$19.92万	$15.76亿	1.82%	1.82%
29	AAVE Aave	$ 92.33	$94.80	$88.18	$603.80万	$14.14亿	3.33%	3.33%
30	HTX HTX	$ 0.0000016771	$0.00	$0.00	$3,923.49	$16.77亿	0.01%	0.01%
31	TAO Bittensor	$ 205.8	$209.50	$202.00	$141.63万	$21.75亿	-1.01%	-1.01%
32	OKB OK币	$ 78.55	$78.93	$76.73	$19.31万	$16.50亿	2.14%	2.14%
33	PEPE Pepe	$ 0.00000236	$0.00	$0.00	$263.83万	$9.93亿	-0.88%	-0.88%
34	ETC 以太经典	$ 7.031	$7.11	$6.98	$27.62万	$10.90亿	-0.25%	-0.25%
35	NEAR NEAR Protocol	$ 1.85	$1.89	$1.80	$716.14万	$23.76亿	-0.37%	-0.37%
36	ICP Internet Computer(Dfinity)	$ 2.179	$2.20	$2.11	$38.94万	$11.90亿	1.34%	1.34%
37	PI Pi Network	$ 0.1205	$0.13	$0.12	$124.82万	$10.10亿	-4.89%	-4.89%
38	WLD Worldcoin	$ 0.4271	$0.46	$0.42	$891.36万	$11.56亿	-5.4%	-5.4%
39	ATOM 阿童木	$ 1.562	$1.59	$1.56	$10.52万	$7.60亿	-0.31%	-0.31%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,373.88万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07939	$0.08	$0.07	$227.70万	$6.32亿	4.4%	4.4%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.35万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02826	$0.03	$0.03	$46.84万	$7.66亿	2.16%	2.16%
44	QNT Quant	$ 65.04	$66.04	$63.80	$5.75万	$7.85亿	-0.47%	-0.47%
45	ALGO Algorand	$ 0.08736	$0.09	$0.09	$11.13万	$7.72亿	0.76%	0.76%
46	FLR Flare	$ 0.00659	$0.01	$0.01	$7.60万	$5.45亿	-1.48%	-1.48%
47	XDC XDC Network	$ 0.02784	$0.03	$0.03	$10.97万	$5.31亿	0.07%	0.07%
48	APT Aptos	$ 0.5806	$0.59	$0.56	$17.71万	$4.36亿	-0.41%	-0.41%

1 2 3 ...35 >