比特币最近最新行情走势-比特币历史最高预测价格-比特币的k线走势从哪看

比特币(BTC)

$59823.8

≈ ￥405425.89

-0.58% ($-349)

更新于：2026-06-29 12:53:00

更新于：2026-06-29 12:53:00

24H最高 $60541.8

24H交易量 6.16亿

今日开盘 $60172.8

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60541.8

24H最低 $58900

24H交易量 6.16亿

流通市值 $1.20兆

今日开盘 $60172.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59757.9	$6.05万	$5.89万	$6.13亿	$1.19兆	-0.67%	-0.67%
2	ETH 以太坊	$ 1575.63	$1,589.61	$1,548.73	$1.86亿	$1,901.68亿	0.09%	0.09%
3	XRP 瑞波币	$ 1.0425	$1.06	$1.03	$2,002.14万	$635.06亿	-0.65%	-0.65%
4	BNB 币安币	$ 551.3	$558.80	$545.80	$718.85万	$751.75亿	-1.09%	-1.09%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$637.34万	$708.00亿	0%	0%
6	SOL Solana	$ 71.83	$73.32	$69.74	$9,880.88万	$406.95亿	1.38%	1.38%
7	TRX 波场	$ 0.32226	$0.32	$0.32	$617.90万	$305.24亿	-0.09%	-0.09%
8	DOGE 狗狗币	$ 0.07252	$0.07	$0.07	$1,182.44万	$122.00亿	-2.14%	-2.14%
9	BCH 比特现金	$ 193.6	$195.44	$188.33	$25.80万	$38.68亿	-0.41%	-0.41%
10	HYPE Hyperliquid	$ 62.147	$63.58	$60.61	$1,210.90万	$210.89亿	0.12%	0.12%
11	ADA 艾达币	$ 0.14406	$0.15	$0.14	$392.73万	$51.79亿	-0.75%	-0.75%
12	WBTC Wrapped Bitcoin	$ 59542.7	$5.98万	$5.90万	$184.08	$76.76亿	-0.42%	-0.42%
13	LEO UNUS SED LEO	$ 9.41	$9.46	$9.38	$107.31	$86.73亿	0.13%	0.13%
14	LINK ChainLink	$ 7.28	$7.37	$7.16	$68.75万	$49.37亿	-0.34%	-0.34%
15	XLM 恒星币	$ 0.17205	$0.17	$0.17	$170.93万	$55.77亿	-0.44%	-0.44%
16	LTC 莱特币	$ 42.85	$43.38	$42.03	$318.48万	$32.87亿	1.25%	1.25%
17	HBAR Hedera Hashgraph	$ 0.07144	$0.07	$0.07	$14.99万	$30.57亿	-0.54%	-0.54%
18	ZEC 大零币	$ 378.03	$397.73	$367.89	$958.62万	$62.29亿	-4.77%	-4.77%
19	AVAX Avalanche	$ 6.529	$6.66	$6.27	$428.48万	$28.09亿	2.06%	2.06%
20	SHIB Shiba Inu	$ 0.000004158	$0.00	$0.00	$19.96万	$24.50亿	-1.32%	-1.32%
21	SUI Sui	$ 0.6846	$0.69	$0.67	$568.28万	$25.96亿	-0.13%	-0.13%
22	CRO Cronos	$ 0.05407	$0.05	$0.05	$8.88万	$20.87亿	-1%	-1%
23	WLFI worldlibertyfinancial-education	$ 0.05841	$0.06	$0.06	$16.62万	$15.62亿	0.2%	0.2%
24	UNI Uniswap	$ 2.936	$2.99	$2.87	$252.29万	$18.65亿	0.54%	0.54%
25	DOT 波卡币	$ 0.8181	$0.83	$0.80	$30.20万	$13.52亿	-0.32%	-0.32%
26	MNT Mantle	$ 0.4271	$0.44	$0.42	$13.37万	$13.89亿	-2.06%	-2.06%
27	PAXG PAX Gold	$ 4051.82	$4,084.02	$4,045.59	$35.30万	$15.43亿	-0.62%	-0.62%
28	ASTER Aster	$ 0.6268	$0.63	$0.62	$19.53万	$15.64亿	1.14%	1.14%
29	AAVE Aave	$ 93.32	$95.26	$88.18	$574.82万	$14.29亿	-1.8%	-1.8%
30	HTX HTX	$ 0.0000016771	$0.00	$0.00	$3,229.46	$16.77亿	-0.01%	-0.01%
31	TAO Bittensor	$ 206.1	$210.70	$202.00	$153.12万	$21.78亿	-1.43%	-1.43%
32	OKB OK币	$ 78.37	$79.40	$75.49	$24.54万	$16.46亿	-0.73%	-0.73%
33	PEPE Pepe	$ 0.000002354	$0.00	$0.00	$256.34万	$9.90亿	-1.17%	-1.17%
34	ETC 以太经典	$ 7.03	$7.15	$6.98	$28.78万	$10.90亿	-1.52%	-1.52%
35	NEAR NEAR Protocol	$ 1.845	$1.90	$1.80	$779.34万	$23.70亿	-2.43%	-2.43%
36	ICP Internet Computer(Dfinity)	$ 2.168	$2.20	$2.11	$34.36万	$11.84亿	-0.09%	-0.09%
37	PI Pi Network	$ 0.12147	$0.13	$0.12	$105.91万	$10.18亿	-4.71%	-4.71%
38	WLD Worldcoin	$ 0.4276	$0.46	$0.43	$1,000.29万	$11.57亿	-2.7%	-2.7%
39	ATOM 阿童木	$ 1.581	$1.59	$1.55	$10.96万	$7.70亿	0.38%	0.38%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,498.49万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07792	$0.08	$0.07	$241.57万	$6.20亿	1.31%	1.31%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.34万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.0279	$0.03	$0.03	$39.37万	$7.56亿	-0.17%	-0.17%
44	QNT Quant	$ 65.47	$65.94	$63.80	$7.34万	$7.90亿	-0.01%	-0.01%
45	ALGO Algorand	$ 0.08865	$0.09	$0.09	$8.71万	$7.84亿	0.85%	0.85%
46	FLR Flare	$ 0.006599	$0.01	$0.01	$7.11万	$5.46亿	-1.03%	-1.03%
47	XDC XDC Network	$ 0.02778	$0.03	$0.03	$11.62万	$5.30亿	-0.32%	-0.32%
48	APT Aptos	$ 0.576	$0.59	$0.56	$17.06万	$4.33亿	-1.38%	-1.38%

1 2 3 ...35 >